WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.66 |
+0.1923 |
+1.67% |
6,337 |
11.4800 - 11.6800 |
8.9900 - 12.5000 |
|
|
$11.66 |
+0.1100 |
+0.95% |
791 |
11.5795 - 11.6901 |
11.4600 - 17.2200 |
|
|
$11.72 |
+0.3000 |
+2.63% |
147,107 |
11.2579 - 11.9093 |
5.9400 - 13.7500 |
|
|
$11.76 |
-0.5725 |
-4.68% |
13,584 |
11.6510 - 12.1900 |
10.0700 - 24.0000 |
|
|
$11.77 |
+0.1700 |
+1.47% |
96,250 |
11.6300 - 11.8200 |
8.6700 - 12.8700 |
|
|
$11.78 |
+0.1050 |
+0.9% |
163,589 |
11.7113 - 11.7900 |
10.3700 - 12.1000 |
|
|
$11.78 |
-0.4050 |
-3.32% |
3.24 מיליון |
11.6850 - 12.2000 |
10.3400 - 18.6500 |
|
|
$11.83 |
-0.0600 |
-0.5% |
11,542 |
11.8200 - 11.8710 |
11.8200 - 15.0200 |
|
|
$11.91 |
-0.5600 |
-4.49% |
139.16 מיליון |
11.8100 - 12.3399 |
10.0500 - 32.2900 |
|
|
$11.99 |
+0.1550 |
+1.31% |
41,180 |
11.8700 - 12.0000 |
10.2300 - 12.1900 |
|
|
$12.01 |
-0.1700 |
-1.4% |
972,510 |
11.9100 - 12.0200 |
11.5100 - 15.6500 |
|
|
$12.03 |
-0.0400 |
-0.33% |
15,138 |
12.0200 - 12.1000 |
11.7900 - 15.5100 |
|
|
$12.04 |
+0.2100 |
+1.77% |
40,125 |
11.8650 - 12.0700 |
11.1800 - 21.6900 |
|
|
$12.34 |
-0.1600 |
-1.28% |
16.02 מיליון |
12.3200 - 12.4400 |
11.8100 - 15.2900 |
|
|
$12.37 |
-0.1219 |
-0.97% |
18,980 |
12.2000 - 12.7903 |
9.8200 - 20.0300 |
|
|
$12.38 |
-0.4700 |
-3.66% |
250,222 |
12.3500 - 12.7500 |
10.7200 - 28.2100 |
|
|
$12.45 |
-0.1700 |
-1.35% |
87,037 |
12.4200 - 12.5395 |
11.7700 - 21.5100 |
|
|
$12.67 |
-0.1500 |
-1.17% |
5.57 מיליון |
12.6500 - 12.7700 |
12.1200 - 15.8100 |
|
|
$12.68 |
+0.0200 |
+0.16% |
8,696 |
12.5800 - 12.7600 |
11.8500 - 26.3300 |
|
|
$12.71 |
+0.6800 |
+5.65% |
78,790 |
11.9450 - 12.7200 |
4.5900 - 15.0000 |
|
|
$12.73 |
+0.0749 |
+0.59% |
18,282 |
12.6400 - 12.7500 |
11.2200 - 12.9300 |
|
|
$13.07 |
+0.1155 |
+0.89% |
426 |
13.0740 - 13.1400 |
11.5700 - 13.5100 |
|
|
$13.18 |
+0.2100 |
+1.62% |
1.23 מיליון |
12.9000 - 13.3900 |
8.4600 - 19.0000 |
|
|
$13.25 |
+0.0400 |
+0.3% |
106,732 |
12.9600 - 13.3200 |
11.4700 - 15.6200 |
|
|
$13.26 |
+0.1300 |
+0.99% |
3.89 מיליון |
13.0900 - 13.3600 |
12.7200 - 19.3900 |
|