|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.41 |
+0.0492 |
+0.12% |
33 |
41.4138 - 41.4138 |
32.1900 - 41.4100 |
|
|
$41.45 |
+0.6400 |
+1.57% |
605,895 |
40.6205 - 41.4900 |
36.2100 - 44.2000 |
|
|
$41.49 |
+0.2900 |
+0.7% |
3.65 מיליון |
41.3300 - 41.5199 |
34.3500 - 41.6600 |
|
|
$41.51 |
+0.6800 |
+1.67% |
34,085 |
41.1500 - 41.5100 |
32.7000 - 41.5100 |
|
|
$41.6 |
+0.3300 |
+0.8% |
365,119 |
41.3900 - 41.6000 |
33.6600 - 41.8800 |
|
|
$41.61 |
-2.1900 |
-5% |
16.81 מיליון |
40.5000 - 44.4300 |
37.0000 - 295.2300 |
|
|
$41.63 |
+0.1100 |
+0.26% |
6.78 מיליון |
41.4650 - 41.6350 |
37.4600 - 43.1000 |
|
|
$41.68 |
+0.1379 |
+0.33% |
3,396 |
41.5100 - 41.6846 |
33.5700 - 41.6800 |
|
|
$41.75 |
-1.1800 |
-2.75% |
80,472 |
41.6200 - 45.7300 |
24.6600 - 49.7900 |
|
|
$41.82 |
+0.2500 |
+0.6% |
181,549 |
41.6300 - 41.8200 |
36.2600 - 42.6800 |
|
|
$41.89 |
+0.4900 |
+1.18% |
36.67 מיליון |
41.4940 - 41.9000 |
31.2600 - 42.0400 |
|
|
$41.97 |
+0.5191 |
+1.25% |
170,680 |
41.6700 - 41.9900 |
32.5700 - 41.9900 |
|
|
$42.01 |
+0.6200 |
+1.5% |
1.48 מיליון |
41.5950 - 42.0250 |
36.0100 - 42.0300 |
|
|
$42.04 |
+0.1000 |
+0.24% |
2.35 מיליון |
41.9650 - 42.0400 |
40.7600 - 42.1500 |
|
|
$42.06 |
+0.0272 |
+0.07% |
1 |
42.0556 - 42.0556 |
39.1200 - 42.9000 |
|
|
$42.06 |
+0.3800 |
+0.91% |
298,760 |
41.7200 - 42.0999 |
36.5800 - 43.7000 |
|
|
$42.07 |
+1.1100 |
+2.71% |
176,753 |
41.2400 - 42.0850 |
35.3200 - 45.3900 |
|
|
$42.14 |
+0.1100 |
+0.26% |
83,036 |
41.9800 - 42.1500 |
28.2000 - 42.3700 |
|
|
$42.18 |
+0.1900 |
+0.45% |
20,449 |
42.0400 - 42.1832 |
34.3000 - 42.3300 |
|
|
$42.19 |
+0.1800 |
+0.43% |
943,464 |
41.8900 - 42.2400 |
30.4800 - 42.5300 |
|
|
$42.2 |
+0.0900 |
+0.21% |
2,537 |
42.1600 - 42.2000 |
36.0200 - 42.5700 |
|
|
$42.21 |
+0.1372 |
+0.33% |
4,291 |
41.8100 - 42.2064 |
32.3300 - 43.0000 |
|
|
$42.27 |
+0.8200 |
+1.98% |
8,445 |
41.5200 - 42.2700 |
38.7200 - 52.8500 |
|
|
$42.34 |
+0.3500 |
+0.83% |
6,797 |
41.8900 - 42.3400 |
31.3000 - 42.6200 |
|
|
$42.38 |
+0.6700 |
+1.61% |
40,439 |
41.9700 - 42.3800 |
33.2900 - 42.3800 |