WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.47 |
+0.4628 |
+1.1% |
4,576 |
42.1310 - 42.4700 |
32.3600 - 42.5100 |
|
|
$42.48 |
+0.3355 |
+0.8% |
7,995 |
42.1200 - 42.4823 |
31.7300 - 42.5000 |
|
|
$42.49 |
+0.5100 |
+1.21% |
18,340 |
42.1500 - 42.5100 |
35.1800 - 42.6000 |
|
|
$42.5 |
+2.5200 |
+6.3% |
16.51 מיליון |
40.4900 - 42.5300 |
21.5800 - 43.1500 |
|
|
$42.51 |
+0.1800 |
+0.43% |
656 |
42.4251 - 42.5100 |
34.5800 - 42.5100 |
|
|
$42.53 |
+0.9100 |
+2.19% |
58,892 |
41.9000 - 42.5500 |
35.6000 - 44.5200 |
|
|
$42.56 |
+0.3300 |
+0.78% |
706,335 |
42.1000 - 42.5750 |
35.3800 - 42.7800 |
|
|
$42.6 |
+0.2900 |
+0.69% |
45,857 |
42.3000 - 42.6000 |
33.1900 - 42.6600 |
|
|
$42.63 |
+0.1800 |
+0.42% |
1.02 מיליון |
42.4900 - 42.6300 |
40.1500 - 42.6700 |
|
|
$42.65 |
+1.2000 |
+2.9% |
102,742 |
41.8000 - 42.6500 |
33.5000 - 118.1500 |
|
|
$42.78 |
+0.2200 |
+0.52% |
46,177 |
42.6300 - 42.7900 |
37.7200 - 42.7900 |
|
|
$42.79 |
+0.3600 |
+0.85% |
30,281 |
42.5000 - 42.7900 |
32.6500 - 42.8900 |
|
|
$42.82 |
+1.0400 |
+2.49% |
1.8 מיליון |
42.1100 - 42.8200 |
34.1700 - 43.0200 |
|
|
$42.92 |
-0.3000 |
-0.69% |
20,345 |
42.9200 - 43.5448 |
37.0800 - 47.4900 |
|
|
$42.97 |
+0.4500 |
+1.06% |
198,703 |
42.6200 - 42.9800 |
38.0500 - 45.0200 |
|
|
$42.98 |
+0.8600 |
+2.04% |
19,606 |
42.3700 - 42.9800 |
34.6700 - 45.6200 |
|
|
$42.98 |
+1.3100 |
+3.14% |
162,053 |
41.9670 - 42.9800 |
28.8000 - 43.4700 |
|
|
$43.04 |
+0.2500 |
+0.58% |
28,477 |
42.8320 - 43.0400 |
35.0600 - 43.7500 |
|
|
$43.09 |
+0.9100 |
+2.16% |
177,540 |
42.4300 - 43.0900 |
34.4500 - 43.0900 |
|
|
$43.16 |
+0.2700 |
+0.63% |
751,924 |
43.0650 - 43.2000 |
31.2700 - 45.0200 |
|
|
$43.18 |
+0.3300 |
+0.77% |
9,099 |
42.9972 - 43.1800 |
37.0400 - 43.2600 |
|
|
$43.22 |
+0.2476 |
+0.58% |
1,519 |
43.0400 - 43.2200 |
38.9100 - 51.3700 |
|
|
$43.28 |
+0.7800 |
+1.84% |
288,444 |
42.2200 - 43.2900 |
15.8900 - 43.2900 |
|
|
$43.37 |
-0.1700 |
-0.39% |
100,243 |
43.1800 - 43.8600 |
24.9300 - 44.1700 |
|
|
$43.37 |
+0.4552 |
+1.06% |
507 |
43.1500 - 43.3729 |
33.0700 - 43.3900 |
|