|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.17 |
-0.0500 |
-0.12% |
99,306 |
41.1000 - 41.2800 |
37.7200 - 42.8300 |
|
|
$41.18 |
+0.0595 |
+0.14% |
30 |
41.1795 - 41.1795 |
34.5800 - 43.4200 |
|
|
$41.21 |
+0.1300 |
+0.32% |
4,944 |
41.0000 - 41.3100 |
35.0600 - 43.7500 |
|
|
$41.23 |
+0.0400 |
+0.1% |
157,577 |
41.0900 - 41.2800 |
36.2600 - 42.9700 |
|
|
$41.48 |
+0.3500 |
+0.85% |
347,805 |
41.1700 - 41.6400 |
37.4100 - 43.0700 |
|
|
$41.74 |
+0.3650 |
+0.88% |
117,215 |
41.3000 - 41.7880 |
34.4500 - 43.5900 |
|
|
$41.75 |
-0.0498 |
-0.12% |
8,184 |
41.6690 - 41.8600 |
37.0400 - 43.5100 |
|
|
$41.79 |
+0.0600 |
+0.14% |
1.27 מיליון |
41.7550 - 41.8299 |
40.1500 - 42.6700 |
|
|
$41.8 |
+0.0200 |
+0.05% |
3.79 מיליון |
41.7700 - 41.8100 |
40.7600 - 42.1500 |
|
|
$41.99 |
+0.1858 |
+0.44% |
589 |
41.9922 - 42.0701 |
37.9800 - 45.2600 |
|
|
$42 |
-0.9100 |
-2.12% |
14.7 מיליון |
41.7100 - 43.3050 |
33.7600 - 54.5200 |
|
|
$42.1 |
-0.2900 |
-0.69% |
11,348 |
41.9700 - 42.2800 |
34.6500 - 44.5000 |
|
|
$42.17 |
+0.6700 |
+1.61% |
128,733 |
41.5900 - 42.2416 |
35.3200 - 45.3100 |
|
|
$42.18 |
+0.5300 |
+1.27% |
19,655 |
41.4800 - 42.3000 |
37.6900 - 44.7200 |
|
|
$42.19 |
+0.5300 |
+1.27% |
5.63 מיליון |
41.7100 - 42.5850 |
30.4600 - 44.7000 |
|
|
$42.22 |
+0.9100 |
+2.2% |
5.51 מיליון |
41.2100 - 43.3500 |
9.1800 - 59.7400 |
|
|
$42.22 |
+0.0600 |
+0.14% |
31,177 |
42.1817 - 42.2600 |
40.3300 - 44.8900 |
|
|
$42.28 |
-0.1316 |
-0.31% |
5,791 |
42.2350 - 42.4600 |
32.5600 - 47.4000 |
|
|
$42.3 |
+0.0400 |
+0.09% |
685,825 |
42.2500 - 42.3900 |
40.8600 - 45.6000 |
|
|
$42.33 |
-0.1694 |
-0.4% |
6,921 |
42.2900 - 42.5130 |
35.9600 - 45.0000 |
|
|
$42.35 |
+0.2596 |
+0.62% |
31,552 |
41.8700 - 42.5000 |
36.6900 - 45.4200 |
|
|
$42.39 |
+0.1300 |
+0.31% |
96,678 |
42.3300 - 42.4200 |
40.6200 - 44.2100 |
|
|
$42.4 |
+0.2500 |
+0.59% |
35,149 |
42.2000 - 42.4500 |
35.3800 - 44.5900 |
|
|
$42.41 |
-0.9094 |
-2.11% |
2,020 |
42.2100 - 42.8901 |
29.8900 - 48.2900 |
|
|
$42.42 |
-0.3200 |
-0.75% |
6,550 |
42.2650 - 42.8500 |
38.5400 - 50.2400 |