WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.56 |
+0.0890 |
+0.19% |
42,703 |
47.4800 - 47.5590 |
44.6300 - 48.0400 |
|
|
$47.58 |
+0.7000 |
+1.49% |
43,782 |
47.1500 - 47.5800 |
35.8400 - 47.6100 |
|
|
$47.63 |
+0.7100 |
+1.51% |
164,493 |
46.5800 - 47.6300 |
40.3800 - 49.2500 |
|
|
$47.8 |
+0.4100 |
+0.87% |
157,246 |
47.4800 - 47.8100 |
36.5400 - 47.8600 |
|
|
$47.8 |
+0.1749 |
+0.37% |
87,626 |
47.7300 - 47.9000 |
40.2200 - 48.3500 |
|
|
$47.81 |
+0.1303 |
+0.27% |
23,734 |
47.7050 - 47.8299 |
45.1600 - 48.1800 |
|
|
$47.89 |
+0.1100 |
+0.23% |
26,526 |
47.5150 - 48.2600 |
31.6100 - 48.8200 |
|
|
$47.89 |
+0.7400 |
+1.57% |
20,118 |
47.4000 - 47.8900 |
39.7900 - 47.8900 |
|
|
$47.9 |
+0.7600 |
+1.61% |
161,163 |
47.1800 - 47.9000 |
36.2300 - 48.0000 |
|
|
$47.91 |
+0.0500 |
+0.1% |
936,098 |
47.8800 - 47.9365 |
46.7000 - 48.1700 |
|
|
$47.93 |
-0.0200 |
-0.04% |
4,194 |
47.6300 - 48.2299 |
32.0700 - 49.2300 |
|
|
$47.96 |
+0.1614 |
+0.34% |
3,774 |
47.6300 - 48.1000 |
35.7500 - 49.3300 |
|
|
$47.98 |
+0.1500 |
+0.31% |
21,657 |
47.8600 - 48.2000 |
44.6400 - 48.5000 |
|
|
$48.04 |
+0.7550 |
+1.6% |
1,714 |
47.5300 - 48.0413 |
37.9600 - 129.0900 |
|
|
$48.05 |
+0.5231 |
+1.1% |
18,991 |
47.7100 - 48.0500 |
38.6600 - 48.0500 |
|
|
$48.05 |
+1.4151 |
+3.03% |
887 |
46.8500 - 48.0500 |
38.2800 - 50.1900 |
|
|
$48.14 |
+0.0300 |
+0.06% |
33,802 |
48.0501 - 48.1500 |
43.8800 - 48.3700 |
|
|
$48.14 |
+0.0400 |
+0.08% |
43,436 |
48.1235 - 48.1600 |
47.6700 - 49.3600 |
|
|
$48.15 |
+0.9684 |
+2.05% |
2,073 |
47.5400 - 48.1468 |
38.8200 - 48.2700 |
|
|
$48.25 |
+0.0500 |
+0.1% |
912,547 |
48.2300 - 48.2600 |
47.6500 - 48.9800 |
|
|
$48.26 |
+0.4200 |
+0.88% |
8,276 |
48.0400 - 48.4400 |
34.5600 - 48.9000 |
|
|
$48.26 |
+2.7900 |
+6.14% |
74,261 |
46.0902 - 48.3500 |
20.0000 - 48.4200 |
|
|
$48.32 |
+0.0500 |
+0.1% |
937,066 |
48.2000 - 48.3300 |
46.5800 - 48.5500 |
|
|
$48.34 |
+0.3100 |
+0.65% |
409 |
48.1500 - 48.3433 |
37.3200 - 48.4900 |
|
|
$48.38 |
+0.0950 |
+0.2% |
59,077 |
48.3000 - 48.3800 |
46.5100 - 48.5700 |
|