WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.61 |
-0.4500 |
-0.96% |
4.73 מיליון |
46.3401 - 47.1600 |
8.6400 - 47.2400 |
|
|
$46.61 |
+0.3700 |
+0.8% |
74,471 |
46.1400 - 46.7500 |
40.2800 - 47.7100 |
|
|
$46.69 |
+0.4501 |
+0.97% |
10,714 |
46.3500 - 46.7100 |
16.9700 - 49.7900 |
|
|
$46.7 |
+0.4300 |
+0.93% |
21,641 |
46.2300 - 46.8600 |
36.8700 - 49.5100 |
|
|
$46.74 |
+0.5600 |
+1.21% |
54,202 |
45.0133 - 47.4200 |
31.0700 - 50.2600 |
|
|
$46.81 |
+0.2950 |
+0.63% |
26,608 |
46.4700 - 46.8198 |
41.5000 - 48.5100 |
|
|
$46.82 |
+0.3351 |
+0.72% |
4,396 |
46.6400 - 47.0500 |
38.7700 - 48.8400 |
|
|
$46.89 |
+0.4200 |
+0.9% |
149,072 |
46.2900 - 46.9400 |
40.3800 - 49.2500 |
|
|
$46.92 |
+1.5300 |
+3.37% |
4.24 מיליון |
46.2100 - 47.9200 |
26.2500 - 56.9800 |
|
|
$46.93 |
+0.0601 |
+0.13% |
9,991 |
46.8400 - 46.9487 |
45.1600 - 48.1800 |
|
|
$46.93 |
+0.0400 |
+0.09% |
264,512 |
46.9000 - 46.9450 |
45.3700 - 48.3200 |
|
|
$46.97 |
+0.3700 |
+0.79% |
27,051 |
46.6400 - 47.2393 |
39.9300 - 50.8400 |
|
|
$47.03 |
+0.3500 |
+0.75% |
10,836 |
46.6900 - 47.2400 |
38.4100 - 51.1800 |
|
|
$47.12 |
+0.2650 |
+0.57% |
82,627 |
46.8700 - 47.3600 |
40.4700 - 49.4900 |
|
|
$47.12 |
+0.6201 |
+1.33% |
2,345 |
47.1220 - 47.3488 |
35.6600 - 50.9500 |
|
|
$47.14 |
+0.6300 |
+1.35% |
261,895 |
46.9400 - 47.2650 |
37.3800 - 84.2500 |
|
|
$47.14 |
+0.4500 |
+0.96% |
39,583 |
46.6700 - 47.4216 |
34.8500 - 50.1600 |
|
|
$47.14 |
+0.1809 |
+0.39% |
34,764 |
46.9701 - 47.4399 |
38.4600 - 49.9900 |
|
|
$47.18 |
-0.0150 |
-0.03% |
335,516 |
47.1700 - 47.2150 |
46.0600 - 47.9000 |
|
|
$47.19 |
+0.2200 |
+0.47% |
1.52 מיליון |
46.7700 - 47.2998 |
37.0600 - 48.4800 |
|
|
$47.23 |
+0.6981 |
+1.5% |
552 |
46.8200 - 47.2300 |
40.3400 - 49.0900 |
|
|
$47.3 |
+0.5473 |
+1.17% |
14,371 |
46.8700 - 47.5399 |
35.3100 - 50.9200 |
|
|
$47.38 |
+0.8700 |
+1.87% |
9,035 |
46.8800 - 47.3800 |
32.2800 - 48.6000 |
|
|
$47.44 |
+0.2800 |
+0.59% |
27,016 |
47.2601 - 47.5300 |
44.6400 - 48.5000 |
|
|
$47.46 |
+0.3100 |
+0.66% |
40,463 |
47.1500 - 47.7800 |
39.3100 - 49.9900 |
|