WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.36 |
-0.0063 |
-0.01% |
4,398 |
47.0900 - 47.4201 |
38.8200 - 49.0000 |
|
|
$47.46 |
+0.0900 |
+0.19% |
1.99 מיליון |
47.3350 - 47.7300 |
39.5100 - 50.2000 |
|
|
$47.48 |
-0.1400 |
-0.29% |
248,344 |
47.4699 - 47.9500 |
39.3100 - 49.9900 |
|
|
$47.51 |
+0.4300 |
+0.91% |
93,593 |
47.1500 - 47.6700 |
38.3000 - 49.6700 |
|
|
$47.56 |
-0.3068 |
-0.64% |
4,294 |
47.5628 - 47.9636 |
35.6600 - 50.9500 |
|
|
$47.59 |
+0.1558 |
+0.33% |
2,843 |
47.5889 - 47.8316 |
40.8300 - 49.7900 |
|
|
$47.6 |
-0.2301 |
-0.48% |
32,348 |
47.5600 - 48.0681 |
34.8500 - 50.1600 |
|
|
$47.62 |
-0.0200 |
-0.04% |
39,394 |
47.5500 - 48.1000 |
43.8800 - 48.3700 |
|
|
$47.64 |
+0.0416 |
+0.09% |
16,126 |
47.5095 - 47.8672 |
41.2600 - 50.3600 |
|
|
$47.65 |
+0.0599 |
+0.13% |
2,157 |
47.6475 - 47.8100 |
45.3400 - 49.9200 |
|
|
$47.72 |
-0.0300 |
-0.06% |
164,635 |
47.7100 - 47.7400 |
47.6500 - 49.2900 |
|
|
$47.72 |
-0.0400 |
-0.08% |
74,760 |
47.6800 - 47.8400 |
44.6300 - 48.0400 |
|
|
$47.73 |
-0.0500 |
-0.1% |
472,438 |
47.6900 - 47.8400 |
46.5800 - 48.5500 |
|
|
$47.74 |
+0.0619 |
+0.13% |
10,487 |
47.6900 - 48.1200 |
39.0600 - 50.4600 |
|
|
$47.75 |
-0.0197 |
-0.04% |
5,760 |
47.7503 - 47.8100 |
46.6500 - 52.9500 |
|
|
$47.76 |
-0.0200 |
-0.04% |
31,002 |
47.7500 - 47.7950 |
46.5100 - 48.5700 |
|
|
$47.78 |
+0.0583 |
+0.12% |
259 |
47.7025 - 47.7830 |
43.5600 - 50.0100 |
|
|
$47.81 |
-0.0100 |
-0.02% |
2.51 מיליון |
47.7800 - 47.8326 |
46.7000 - 48.1700 |
|
|
$47.83 |
-0.0500 |
-0.1% |
13.9 מיליון |
47.7300 - 48.1591 |
41.4800 - 50.3600 |
|
|
$47.85 |
-0.0200 |
-0.04% |
717,334 |
47.8500 - 47.8850 |
47.6500 - 48.9800 |
|
|
$47.88 |
+0.0100 |
+0.02% |
39,312 |
47.7000 - 48.1500 |
41.5000 - 50.1100 |
|
|
$47.91 |
-0.0450 |
-0.09% |
1,918 |
47.8800 - 47.9050 |
47.3000 - 49.4400 |
|
|
$47.91 |
+0.0200 |
+0.04% |
74,497 |
47.7899 - 48.4900 |
40.8300 - 52.6700 |
|
|
$47.93 |
-0.1300 |
-0.27% |
940,368 |
47.9001 - 48.0317 |
47.0300 - 51.2200 |
|
|
$48.01 |
-0.9400 |
-1.92% |
11,179 |
47.9400 - 49.0000 |
40.1000 - 62.4500 |
|