|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.56 |
+0.2850 |
+2% |
22,405 |
14.2876 - 14.5600 |
13.6000 - 21.7300 |
|
|
$14.57 |
+0.1246 |
+0.86% |
13,960 |
14.5657 - 14.6600 |
13.8800 - 15.7200 |
|
|
$14.58 |
+0.1200 |
+0.83% |
2,692 |
14.5000 - 14.6300 |
14.1800 - 21.3100 |
|
|
$14.6 |
-0.1093 |
-0.74% |
19,971 |
14.5990 - 14.7800 |
13.2500 - 19.0800 |
|
|
$14.67 |
-0.0873 |
-0.59% |
2,780 |
14.6700 - 14.8400 |
10.4800 - 15.7500 |
|
|
$14.68 |
-0.0240 |
-0.16% |
238 |
14.6787 - 14.6787 |
13.3000 - 18.6800 |
|
|
$14.71 |
+0.0800 |
+0.55% |
156 |
14.6200 - 14.8000 |
13.0400 - 16.8400 |
|
|
$14.73 |
-0.2600 |
-1.73% |
8,601 |
14.6601 - 15.1699 |
14.6600 - 20.5500 |
|
|
$14.74 |
+0.0950 |
+0.65% |
292 |
14.7100 - 14.8300 |
14.6400 - 20.8700 |
|
|
$14.97 |
+0.0400 |
+0.27% |
307,269 |
14.5600 - 15.2700 |
12.7300 - 43.2100 |
|
|
$15 |
+0.0366 |
+0.24% |
508 |
14.8950 - 15.0191 |
13.1100 - 17.7400 |
|
|
$15 |
+0.1300 |
+0.87% |
99,698 |
14.4843 - 15.1800 |
5.2100 - 28.9600 |
|
|
$15.28 |
+0.0350 |
+0.23% |
25,831 |
15.2200 - 15.3400 |
14.0200 - 16.3400 |
|
|
$15.3 |
+0.5129 |
+3.4% |
735 |
15.0300 - 15.6100 |
10.2800 - 22.0300 |
|
|
$15.3 |
+0.1999 |
+1.32% |
99 |
15.1500 - 15.3400 |
11.4100 - 16.7700 |
|
|
$15.3 |
-0.0900 |
-0.58% |
7,065 |
15.3000 - 15.4399 |
15.3000 - 20.1800 |
|
|
$15.39 |
+0.3900 |
+2.6% |
19,058 |
15.0000 - 15.3900 |
6.5500 - 15.3900 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$15.63 |
+0.0928 |
+0.6% |
1,293 |
15.6100 - 15.6850 |
15.4100 - 21.6800 |
|
|
$15.64 |
-0.0678 |
-0.43% |
1,889 |
15.6400 - 15.6600 |
14.6000 - 18.2600 |
|
|
$15.66 |
-0.0700 |
-0.45% |
4,772 |
15.6100 - 15.7800 |
13.2100 - 18.2600 |
|
|
$15.67 |
+0.1635 |
+1.05% |
412,621 |
15.6350 - 15.7201 |
14.1300 - 19.6100 |
|
|
$15.72 |
-0.0300 |
-0.19% |
91,264 |
15.6800 - 15.7500 |
14.7900 - 17.8500 |
|
|
$15.76 |
+0.0929 |
+0.59% |
167 |
15.7600 - 15.7600 |
14.0000 - 19.6900 |
|
|
$15.84 |
+0.1400 |
+0.89% |
125,303 |
15.5800 - 15.9750 |
14.4400 - 30.0200 |