|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.46 |
+0.0050 |
+0.01% |
620,373 |
50.4600 - 50.4700 |
50.0800 - 50.6200 |
|
|
$50.47 |
-0.0100 |
-0.02% |
34,027 |
50.2280 - 50.4800 |
41.7200 - 51.5300 |
|
|
$50.5 |
0.0000 |
0% |
4.32 מיליון |
50.4900 - 50.5000 |
50.2100 - 50.5200 |
|
|
$50.53 |
+0.6398 |
+1.28% |
589 |
50.2500 - 50.5800 |
46.7600 - 56.0000 |
|
|
$50.61 |
+0.5000 |
+1% |
148,383 |
50.1700 - 50.7600 |
43.7600 - 55.4000 |
|
|
$50.63 |
+0.0100 |
+0.02% |
1.76 מיליון |
50.6200 - 50.6300 |
50.3700 - 50.7600 |
|
|
$50.64 |
+0.4800 |
+0.96% |
468,569 |
50.3100 - 50.7550 |
40.6400 - 53.0400 |
|
|
$50.71 |
+0.9100 |
+1.83% |
54,757 |
50.3000 - 50.7617 |
38.5000 - 52.9500 |
|
|
$50.71 |
+0.0050 |
+0.01% |
4.6 מיליון |
50.7100 - 50.7700 |
49.3600 - 51.3800 |
|
|
$50.78 |
+0.6100 |
+1.21% |
863,983 |
50.2500 - 50.9850 |
40.6700 - 53.5600 |
|
|
$50.79 |
+0.2851 |
+0.56% |
2,672 |
50.6400 - 50.7874 |
45.9200 - 52.3100 |
|
|
$50.84 |
+0.0700 |
+0.14% |
1.44 מיליון |
50.7300 - 50.8800 |
49.3600 - 51.5300 |
|
|
$50.85 |
-0.0529 |
-0.1% |
3,715 |
50.5810 - 51.1282 |
20.3700 - 57.5400 |
|
|
$50.87 |
0.0000 |
0% |
226,276 |
50.7800 - 50.9400 |
48.0800 - 51.7700 |
|
|
$50.97 |
+0.4400 |
+0.87% |
13.08 מיליון |
50.5600 - 51.0000 |
45.5700 - 52.6500 |
|
|
$50.97 |
+0.5523 |
+1.1% |
8,605 |
50.6495 - 51.0299 |
43.8500 - 51.9900 |
|
|
$51.04 |
+0.0050 |
+0.01% |
1.56 מיליון |
51.0200 - 51.0400 |
50.2500 - 51.0800 |
|
|
$51.05 |
+0.8800 |
+1.75% |
81,375 |
50.2800 - 51.2700 |
44.6700 - 59.8400 |
|
|
$51.1 |
+0.1026 |
+0.2% |
2,787 |
50.8400 - 51.1499 |
45.1600 - 52.6300 |
|
|
$51.31 |
+0.0250 |
+0.05% |
48,395 |
51.2600 - 51.3550 |
49.0500 - 51.5600 |
|
|
$51.32 |
-0.0677 |
-0.13% |
1,280 |
50.9786 - 51.3150 |
45.2500 - 53.6500 |
|
|
$51.36 |
-0.0600 |
-0.12% |
472,928 |
51.3200 - 51.6000 |
47.3800 - 52.3300 |
|
|
$51.36 |
+0.6448 |
+1.27% |
560 |
51.3300 - 51.4400 |
40.3000 - 53.0400 |
|
|
$51.38 |
+0.1100 |
+0.21% |
1.1 מיליון |
51.2400 - 51.4600 |
49.5000 - 53.9200 |
|
|
$51.59 |
+0.9200 |
+1.82% |
1.12 מיליון |
51.0000 - 51.6700 |
40.2300 - 53.0200 |