WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.84 |
+0.1400 |
+0.27% |
117,208 |
52.7000 - 53.1700 |
47.2300 - 59.8500 |
|
|
$52.84 |
+0.1100 |
+0.21% |
10,221 |
52.7433 - 52.9900 |
46.3500 - 55.1400 |
|
|
$53 |
+0.0400 |
+0.08% |
230,568 |
52.8000 - 53.4200 |
44.8500 - 57.3000 |
|
|
$53.01 |
-0.1800 |
-0.34% |
33,877 |
52.8450 - 53.2858 |
42.9400 - 55.5900 |
|
|
$53.02 |
-0.6024 |
-1.12% |
25,842 |
52.9000 - 53.5600 |
45.4200 - 60.2900 |
|
|
$53.12 |
-0.3028 |
-0.57% |
380 |
53.1200 - 53.1200 |
53.4200 - 112.4400 |
|
|
$53.17 |
+0.6905 |
+1.32% |
10,384 |
52.2700 - 53.3647 |
46.2400 - 57.0000 |
|
|
$53.23 |
+0.0700 |
+0.13% |
478,372 |
53.1900 - 53.3000 |
50.1500 - 54.3200 |
|
|
$53.24 |
+0.1850 |
+0.35% |
740,892 |
53.1300 - 53.5400 |
42.4200 - 56.2900 |
|
|
$53.29 |
-0.7440 |
-1.38% |
270 |
53.2860 - 53.2860 |
53.9800 - 113.0900 |
|
|
$53.29 |
-0.1897 |
-0.35% |
147,869 |
53.2480 - 53.5600 |
47.5600 - 55.7400 |
|
|
$53.31 |
+0.2851 |
+0.54% |
37,385 |
52.9000 - 53.7000 |
41.7900 - 57.2500 |
|
|
$53.38 |
-0.0891 |
-0.17% |
82,826 |
53.3085 - 53.7700 |
44.0700 - 57.5500 |
|
|
$53.4 |
+0.0100 |
+0.02% |
259,843 |
53.3600 - 53.7100 |
45.4300 - 55.9000 |
|
|
$53.48 |
+0.1400 |
+0.26% |
17,109 |
53.3800 - 53.5200 |
47.3700 - 54.9800 |
|
|
$53.5 |
+0.5964 |
+1.13% |
27,045 |
52.7000 - 54.1800 |
37.7600 - 58.4100 |
|
|
$53.53 |
+0.1287 |
+0.24% |
3,375 |
53.4200 - 53.5900 |
43.3200 - 58.0700 |
|
|
$53.69 |
+0.4468 |
+0.84% |
361 |
53.6853 - 53.6853 |
44.5000 - 56.5100 |
|
|
$53.72 |
-0.3800 |
-0.7% |
443 |
53.4700 - 53.7200 |
50.0400 - 63.1200 |
|
|
$53.75 |
+0.0338 |
+0.06% |
75,909 |
53.6250 - 53.9350 |
47.4100 - 56.2700 |
|
|
$53.81 |
+0.1524 |
+0.28% |
1,423 |
53.4200 - 54.0000 |
46.2600 - 58.7100 |
|
|
$53.82 |
-0.4600 |
-0.85% |
156,112 |
53.7200 - 54.4000 |
43.6400 - 57.1500 |
|
|
$53.83 |
-0.1228 |
-0.23% |
23,481 |
53.7850 - 54.2500 |
46.9000 - 56.6500 |
|
|
$53.91 |
+0.3204 |
+0.6% |
24,314 |
53.5600 - 54.1600 |
47.3500 - 56.5900 |
|
|
$53.98 |
-0.0100 |
-0.02% |
34,739 |
53.9650 - 54.1900 |
48.2800 - 56.5800 |
|