|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.62 |
+0.8619 |
+1.45% |
18 |
58.7100 - 60.2000 |
32.1200 - 72.8000 |
|
|
$59.73 |
+0.6600 |
+1.12% |
6,178 |
59.2700 - 59.7300 |
52.0200 - 63.5000 |
|
|
$59.76 |
+0.0150 |
+0.03% |
203,398 |
59.7400 - 59.7600 |
59.4000 - 59.9400 |
|
|
$59.82 |
+0.7100 |
+1.2% |
1,550 |
59.2600 - 59.8200 |
49.0300 - 65.2200 |
|
|
$59.85 |
+0.0300 |
+0.05% |
54,733 |
59.7800 - 59.9000 |
59.7900 - 69.9800 |
|
|
$59.91 |
+0.7450 |
+1.26% |
259,562 |
59.4050 - 59.9100 |
47.5700 - 62.2500 |
|
|
$60.04 |
+0.9800 |
+1.66% |
6,975 |
59.2300 - 60.0400 |
46.7400 - 64.6400 |
|
|
$60.05 |
+0.2049 |
+0.34% |
1 |
60.0486 - 60.0486 |
48.4800 - 62.3100 |
|
|
$60.11 |
+0.4050 |
+0.68% |
17,722 |
59.7000 - 60.1900 |
50.7400 - 61.8500 |
|
|
$60.12 |
-0.0994 |
-0.17% |
250 |
60.1200 - 60.1200 |
51.6000 - 62.7700 |
|
|
$60.19 |
+0.2980 |
+0.5% |
10,257 |
59.9600 - 60.1880 |
54.7200 - 64.7400 |
|
|
$60.22 |
+0.0018 |
0% |
124 |
60.2218 - 60.2218 |
45.1800 - 62.2600 |
|
|
$60.25 |
+0.8418 |
+1.42% |
2,709 |
59.4700 - 60.2500 |
49.3800 - 62.9000 |
|
|
$60.51 |
+0.1950 |
+0.32% |
4,812 |
60.1600 - 60.5800 |
52.9300 - 63.8500 |
|
|
$60.77 |
+1.4100 |
+2.38% |
127 |
60.1700 - 60.9099 |
45.6200 - 63.1800 |
|
|
$61 |
+0.5000 |
+0.83% |
3,772 |
60.6200 - 61.0274 |
48.5000 - 63.8100 |
|
|
$61.03 |
+0.0958 |
+0.16% |
288 |
61.0300 - 61.0300 |
52.8700 - 63.0600 |
|
|
$61.08 |
+0.6300 |
+1.04% |
572 |
60.8300 - 61.0800 |
49.4500 - 63.7700 |
|
|
$61.21 |
+4.0800 |
+7.14% |
55,766 |
57.3000 - 61.6900 |
40.0000 - 100.0000 |
|
|
$61.44 |
+0.4000 |
+0.66% |
143,820 |
61.0450 - 61.4950 |
52.2100 - 63.7500 |
|
|
$61.54 |
+0.1500 |
+0.24% |
1,093 |
61.4317 - 61.5600 |
47.2100 - 64.3200 |
|
|
$61.6 |
+1.5438 |
+2.57% |
772 |
61.5950 - 61.7000 |
40.9700 - 68.7900 |
|
|
$61.65 |
+1.2463 |
+2.06% |
241,112 |
61.0000 - 61.6500 |
52.4700 - 67.7600 |
|
|
$61.79 |
+0.9599 |
+1.58% |
79,414 |
61.0200 - 61.7900 |
46.3200 - 65.0900 |
|
|
$61.8 |
+0.6300 |
+1.03% |
48,733 |
61.0900 - 61.9200 |
53.0900 - 66.4300 |