WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$81.17 |
-0.0800 |
-0.1% |
103,691 |
81.1600 - 81.1800 |
80.5500 - 82.6000 |
|
|
$81.46 |
-1.1400 |
-1.38% |
199,632 |
81.3700 - 82.0300 |
63.1500 - 88.0900 |
|
|
$81.48 |
-2.4600 |
-2.93% |
2.1 מיליון |
81.2800 - 82.7100 |
63.8000 - 103.5200 |
|
|
$81.51 |
-7.8900 |
-8.83% |
570,093 |
81.0729 - 85.0000 |
2.4200 - 176.9900 |
|
|
$81.7 |
-1.6500 |
-1.98% |
65,479 |
81.4450 - 81.7900 |
62.0900 - 87.7500 |
|
|
$81.95 |
-1.2908 |
-1.55% |
1,452 |
81.9450 - 82.3700 |
66.2000 - 99.6800 |
|
|
$81.97 |
-1.1700 |
-1.41% |
5,291 |
81.9418 - 82.3600 |
64.6700 - 87.6900 |
|
|
$82.17 |
-0.2801 |
-0.34% |
9,194 |
82.1699 - 82.5574 |
70.9100 - 85.8900 |
|
|
$82.26 |
-1.7700 |
-2.11% |
681 |
82.2600 - 82.6000 |
68.4400 - 91.9800 |
|
|
$82.63 |
-1.2154 |
-1.45% |
6,982 |
82.6346 - 83.0900 |
68.6400 - 87.7900 |
|
|
$82.66 |
-0.9500 |
-1.14% |
830,600 |
82.5500 - 82.9900 |
72.8800 - 92.8500 |
|
|
$82.82 |
-0.4450 |
-0.53% |
67,579 |
82.5800 - 82.8200 |
77.6800 - 103.1800 |
|
|
$82.9 |
-1.3200 |
-1.57% |
5,066 |
82.8700 - 83.2800 |
70.6800 - 90.3300 |
|
|
$83.83 |
-0.7327 |
-0.87% |
4,054 |
83.8300 - 83.8300 |
66.8300 - 86.8300 |
|
|
$84.02 |
+0.0300 |
+0.04% |
3,438 |
83.6900 - 84.0700 |
57.4300 - 95.4800 |
|
|
$84.18 |
-1.3400 |
-1.57% |
3,883 |
84.0800 - 84.1800 |
63.7400 - 90.9200 |
|
|
$84.39 |
-0.7000 |
-0.82% |
3,964 |
84.3900 - 84.6699 |
69.2500 - 89.8700 |
|
|
$84.59 |
-0.7300 |
-0.86% |
2,060 |
84.5900 - 84.5900 |
73.4800 - 86.7100 |
|
|
$84.77 |
-0.6300 |
-0.74% |
10,280 |
84.7300 - 85.2600 |
67.6900 - 88.6300 |
|
|
$84.91 |
-0.4800 |
-0.56% |
2,602 |
84.9100 - 85.3300 |
80.3900 - 86.0000 |
|
|
$85.05 |
-1.2199 |
-1.41% |
6,137 |
85.0501 - 85.3000 |
68.6800 - 89.6500 |
|
|
$85.36 |
-0.3900 |
-0.45% |
128,956 |
85.3300 - 85.7483 |
70.5600 - 90.1400 |
|
|
$85.54 |
-0.0394 |
-0.05% |
106,659 |
85.3300 - 85.7000 |
68.8700 - 86.1000 |
|
|
$85.55 |
-0.8751 |
-1.01% |
792 |
85.5549 - 85.7200 |
71.7200 - 90.9400 |
|
|
$85.78 |
-1.2100 |
-1.39% |
6,565 |
85.7800 - 86.3000 |
67.6300 - 91.7400 |
|