|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.33 |
+0.3394 |
+0.58% |
8,298 |
59.0100 - 59.5106 |
50.6000 - 63.1000 |
|
|
$59.48 |
+0.7000 |
+1.19% |
8.33 מיליון |
58.9500 - 59.5280 |
47.4800 - 61.7000 |
|
|
$59.49 |
+1.0149 |
+1.73% |
7,613 |
58.7900 - 59.6949 |
44.5200 - 64.9300 |
|
|
$59.5 |
-0.8500 |
-1.41% |
4.48 מיליון |
58.7200 - 59.8500 |
44.1700 - 63.5900 |
|
|
$59.76 |
+0.0200 |
+0.03% |
679,002 |
59.7400 - 59.7600 |
59.4000 - 59.9400 |
|
|
$59.76 |
+0.6500 |
+1.1% |
15,320 |
59.2600 - 59.9800 |
49.0300 - 65.2200 |
|
|
$59.83 |
+0.0100 |
+0.02% |
133,744 |
59.7800 - 59.9000 |
59.7900 - 69.9800 |
|
|
$59.84 |
+0.3336 |
+0.56% |
1,553 |
59.8423 - 59.9498 |
47.2800 - 63.1000 |
|
|
$59.93 |
+0.8700 |
+1.47% |
46,068 |
59.2300 - 60.1450 |
46.7400 - 64.6400 |
|
|
$59.97 |
+0.8850 |
+1.5% |
12,877 |
59.2700 - 59.9700 |
52.0200 - 63.5000 |
|
|
$59.97 |
+0.8100 |
+1.37% |
1.33 מיליון |
59.4050 - 60.0050 |
47.5700 - 62.2500 |
|
|
$60.11 |
+0.2200 |
+0.37% |
41,764 |
59.9200 - 60.1880 |
54.7200 - 64.7400 |
|
|
$60.21 |
+0.5100 |
+0.85% |
133,809 |
59.7000 - 60.2800 |
50.7400 - 61.8500 |
|
|
$60.24 |
+0.8268 |
+1.39% |
5,429 |
59.4700 - 60.4994 |
49.3800 - 62.9000 |
|
|
$60.29 |
+0.0500 |
+0.08% |
735 |
60.2218 - 60.3700 |
45.1800 - 62.2600 |
|
|
$60.47 |
+0.9000 |
+1.51% |
40,711 |
59.6100 - 60.7100 |
47.7700 - 63.9100 |
|
|
$60.47 |
+3.2700 |
+5.72% |
84,234 |
57.3000 - 61.6900 |
40.0000 - 100.0000 |
|
|
$60.52 |
+0.2100 |
+0.35% |
38,837 |
60.1600 - 60.6399 |
52.9300 - 63.8500 |
|
|
$60.59 |
-0.0994 |
-0.17% |
482 |
60.1200 - 60.5900 |
51.6000 - 62.7700 |
|
|
$60.62 |
+0.2049 |
+0.34% |
15 |
60.6155 - 60.6155 |
48.4800 - 62.3100 |
|
|
$60.87 |
+0.3079 |
+0.51% |
7,483 |
60.5539 - 60.9943 |
51.6600 - 62.3100 |
|
|
$60.92 |
+0.6402 |
+1.11% |
57 |
60.9176 - 60.9176 |
43.1700 - 63.3100 |
|
|
$61.09 |
+0.2600 |
+0.43% |
234 |
61.0300 - 61.0900 |
45.6200 - 63.1800 |
|
|
$61.15 |
+0.7563 |
+1.25% |
245,003 |
61.0000 - 61.6500 |
52.4700 - 67.7600 |
|
|
$61.17 |
+0.6700 |
+1.11% |
10,329 |
60.6200 - 61.1700 |
48.5000 - 63.8100 |