|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.48 |
+1.5100 |
+2.29% |
18,822 |
66.3000 - 67.4800 |
38.6300 - 68.0900 |
|
|
$67.5 |
+0.5825 |
+0.88% |
2,553 |
66.9200 - 67.5043 |
51.3000 - 67.5200 |
|
|
$67.54 |
+0.6500 |
+0.97% |
52,896 |
67.2200 - 67.5800 |
65.2000 - 208.2900 |
|
|
$67.54 |
+0.0200 |
+0.03% |
885,440 |
67.3350 - 67.5600 |
60.9200 - 70.6300 |
|
|
$67.63 |
+0.3416 |
+0.51% |
4,035 |
67.1900 - 67.6700 |
51.0100 - 68.1200 |
|
|
$67.7 |
+0.9902 |
+1.48% |
41,330 |
67.0800 - 67.7100 |
66.5100 - 208.6800 |
|
|
$67.76 |
+1.0100 |
+1.51% |
53,383 |
67.1731 - 67.7600 |
50.6300 - 67.7700 |
|
|
$67.86 |
+2.2700 |
+3.46% |
5,750 |
66.4200 - 67.8600 |
40.9700 - 67.8600 |
|
|
$67.92 |
+0.3800 |
+0.56% |
1.05 מיליון |
67.5700 - 67.9200 |
57.0400 - 68.1000 |
|
|
$68.06 |
+0.0900 |
+0.13% |
60,030 |
67.7500 - 68.1400 |
60.3600 - 70.2300 |
|
|
$68.49 |
+0.6700 |
+0.99% |
34,937 |
68.0900 - 68.5100 |
56.8200 - 68.5100 |
|
|
$68.69 |
+0.2400 |
+0.35% |
34,086 |
68.5400 - 68.7000 |
65.1100 - 70.3600 |
|
|
$68.7 |
-0.8300 |
-1.19% |
2.85 מיליון |
68.4401 - 71.8400 |
38.6200 - 73.6200 |
|
|
$68.71 |
-0.8600 |
-1.24% |
595,929 |
68.4900 - 71.9100 |
38.5600 - 73.6100 |
|
|
$68.73 |
+1.4187 |
+2.11% |
362 |
67.7800 - 68.7278 |
54.8400 - 68.7300 |
|
|
$68.81 |
+0.2200 |
+0.32% |
50,692 |
68.4900 - 68.8600 |
53.0400 - 69.1000 |
|
|
$68.85 |
+0.4900 |
+0.72% |
947,002 |
68.4600 - 68.8500 |
59.2000 - 69.0600 |
|
|
$68.98 |
+0.0001 |
0% |
1,884 |
68.8300 - 68.9804 |
50.5100 - 69.4000 |
|
|
$69.04 |
+0.1400 |
+0.2% |
300 |
68.5400 - 69.0409 |
58.0500 - 69.2300 |
|
|
$69.08 |
+0.6200 |
+0.91% |
1.64 מיליון |
68.3800 - 69.4100 |
52.4300 - 69.7200 |
|
|
$69.36 |
+1.3500 |
+1.99% |
533,504 |
67.5100 - 69.3600 |
48.3900 - 71.5800 |
|
|
$69.49 |
-1.6639 |
-2.34% |
6,912 |
69.4900 - 70.9900 |
56.4500 - 122.2100 |
|
|
$69.61 |
+0.8100 |
+1.18% |
30,243 |
69.1149 - 69.6100 |
55.7700 - 69.6100 |
|
|
$69.61 |
+0.6500 |
+0.94% |
152,127 |
69.0300 - 69.6100 |
51.2500 - 71.1700 |
|
|
$69.71 |
+0.9500 |
+1.38% |
86,244 |
69.2350 - 69.7300 |
57.3200 - 69.8700 |