WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.66 |
-0.0400 |
-0.27% |
49,122 |
14.6150 - 14.7400 |
12.4000 - 17.4600 |
|
|
$14.67 |
-0.0500 |
-0.34% |
5,154 |
14.6200 - 14.6800 |
9.6500 - 16.5200 |
|
|
$14.68 |
+0.2700 |
+1.87% |
25,127 |
14.2900 - 14.6800 |
14.0800 - 32.1900 |
|
|
$14.7 |
-0.0250 |
-0.17% |
3,675 |
14.6600 - 14.6950 |
14.6800 - 16.1800 |
|
|
$14.73 |
+0.1040 |
+0.71% |
8,462 |
14.6200 - 14.8700 |
14.3500 - 25.7700 |
|
|
$14.74 |
+0.3200 |
+2.22% |
27,188 |
14.1550 - 14.7795 |
14.4300 - 22.4100 |
|
|
$14.89 |
+0.1300 |
+0.88% |
2.69 מיליון |
14.4095 - 14.9600 |
9.4400 - 18.8600 |
|
|
$14.9 |
+0.1000 |
+0.68% |
89,659 |
14.9000 - 15.0700 |
11.7900 - 15.5000 |
|
|
$14.98 |
+0.1750 |
+1.18% |
9,782 |
14.8200 - 15.0300 |
14.0500 - 19.0900 |
|
|
$15.07 |
-0.1142 |
-0.77% |
206 |
14.7647 - 15.0676 |
13.2700 - 26.7000 |
|
|
$15.13 |
+0.4367 |
+2.97% |
173,024 |
14.6949 - 15.1487 |
14.3800 - 18.1100 |
|
|
$15.25 |
+0.1857 |
+1.23% |
28,555 |
14.9100 - 15.2500 |
14.6200 - 24.5600 |
|
|
$15.27 |
+0.8300 |
+5.75% |
487,124 |
14.3400 - 15.3600 |
12.0700 - 31.0100 |
|
|
$15.28 |
-0.4599 |
-2.92% |
66,916 |
15.2500 - 15.8800 |
10.4100 - 17.4700 |
|
|
$15.36 |
+0.1900 |
+1.25% |
78,307 |
15.0900 - 15.3800 |
14.7900 - 17.1500 |
|
|
$15.37 |
-0.7300 |
-4.53% |
56,600 |
15.1900 - 16.6701 |
7.1800 - 18.1000 |
|
|
$15.45 |
+0.8600 |
+5.89% |
1,171 |
14.5800 - 15.4500 |
13.0900 - 38.9500 |
|
|
$15.49 |
-0.0400 |
-0.26% |
4,060 |
15.4200 - 15.6200 |
13.6300 - 19.4000 |
|
|
$15.5 |
+0.3076 |
+2.02% |
7,319 |
15.1600 - 15.4986 |
12.7600 - 32.9900 |
|
|
$15.65 |
+0.1100 |
+0.71% |
244,804 |
15.5300 - 15.6700 |
14.9000 - 19.3800 |
|
|
$15.7 |
+0.4700 |
+3.09% |
491 |
15.6600 - 15.6959 |
14.0700 - 19.2100 |
|
|
$15.74 |
-0.1300 |
-0.82% |
1.14 מיליון |
15.4300 - 15.7700 |
15.4100 - 21.9400 |
|
|
$15.77 |
-0.0714 |
-0.45% |
28,706 |
15.3700 - 15.8673 |
14.2800 - 22.7000 |
|
|
$15.81 |
+0.2000 |
+1.28% |
180,267 |
15.5000 - 15.8200 |
13.4300 - 33.2800 |
|
|
$15.81 |
-0.0300 |
-0.19% |
1.01 מיליון |
15.7900 - 16.4205 |
10.6900 - 16.5800 |
|