רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DXJ	WisdomTree Japan Hedged Equity	$63.35	+1.2800	+2.06%	424,438	62.3900 - 63.3500	57.1400 - 66.8300
GAMR	ETFMG Video Game Tech	$63.36	+1.9400	+3.17%	1,888	62.7200 - 63.3562	58.5200 - 99.7000
FTA	First Trust Large Cap Value AlphaDEX	$63.5	+1.9521	+3.17%	127,387	62.0100 - 63.5100	60.3800 - 73.3100
SCHV	Schwab U.S. Large-Cap Value	$63.67	+1.7600	+2.84%	948,689	62.3464 - 63.6700	60.5100 - 74.7300
EFAV	iShares Edge MSCI Min Vol EAFE	$63.72	+1.5100	+2.43%	684,345	63.0100 - 63.7200	60.9000 - 79.6500
EFA	iShares MSCI EAFE	$63.77	+1.8500	+2.99%	31.24 מיליון	62.7400 - 63.7900	61.1200 - 82.2900
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares	$63.81	+0.3500	+0.55%	178,763	62.1200 - 65.3550	59.1000 - 139.7100
IXP	iShares S&P Global Telecommunications	$63.88	+1.8136	+2.93%	5,717	62.5400 - 63.8835	59.5500 - 91.2100
AIA	iShares S&P Asia 50	$63.94	+1.6600	+2.67%	72,907	63.1900 - 64.0300	59.0300 - 92.4300
ESGD	iShares MSCI EAFE ESG Select	$64.02	+1.8500	+2.98%	807,245	63.0000 - 64.0400	61.3600 - 82.6300
PEZ	Invesco DWA Consumer Cyclicals Momentum	$64.03	+2.6858	+4.38%	5,495	62.3500 - 64.0340	60.0000 - 103.1700
VPL	Vanguard FTSE Pacific	$64.16	+1.5600	+2.49%	730,200	63.2700 - 64.2100	62.1400 - 85.7000
DEF	Invesco Defensive Equity	$64.45	+1.6100	+2.56%	76,367	63.1900 - 64.4600	60.2300 - 73.3400
XRT	SPDR S&P Retail	$64.57	+2.3100	+3.71%	8.54 מיליון	62.5500 - 64.7000	58.0000 - 104.3100
SCHM	Schwab U.S. Mid-Cap	$64.78	+2.1800	+3.48%	1.21 מיליון	63.1300 - 64.7800	60.5300 - 83.7300
VONV	Vanguard Russell 1000 Value	$65.43	+1.7400	+2.73%	652,501	64.1800 - 65.4700	61.6900 - 75.1900
XMHQ	Invesco S&P MidCap Quality	$65.58	+2.4600	+3.9%	21,508	63.7200 - 65.5800	61.7800 - 84.1600
CFA	VictoryShares US 500 Volatility Wtd	$65.68	+1.8600	+2.91%	18,864	64.4000 - 65.6800	61.6700 - 78.0200
CFO	VictoryShares US 500 Enhanced Volatility Wtd	$65.77	+1.8836	+2.95%	35,333	64.5500 - 65.7750	61.6600 - 78.1500
SRTY	ProShares UltraPro Short Russell2000	$65.8	-6.7700	-9.33%	1.86 מיליון	65.8000 - 71.2200	6.7500 - 82.4200
IJK	iShares S&P Mid-Cap 400 Growth	$65.86	+2.2400	+3.52%	414,107	64.2050 - 65.9000	61.4400 - 88.2500
CWB	SPDR Bloomberg Barclays 1-3 Month T-Bill	$66.06	+1.0400	+1.6%	448,765	65.1648 - 66.0800	62.8200 - 89.7800
IOO	iShares S&P Global 100 Index	$66.22	+1.8800	+2.92%	80,698	64.9400 - 66.2800	61.9800 - 79.0800
QQQE	Direxion NASDAQ-100 Equal Weighted Index Shares	$66.23	+2.1900	+3.42%	80,949	64.6500 - 66.2900	60.4100 - 90.2100
NXTG	First Trust Indxx NextG	$66.27	+1.5829	+2.45%	24,679	65.0700 - 66.2800	63.5000 - 83.4900