WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.27 |
+0.1100 |
+0.16% |
71,299 |
68.0077 - 68.6600 |
53.1700 - 73.1600 |
|
|
$68.31 |
+0.6800 |
+1.01% |
101,018 |
67.2001 - 68.5790 |
36.5500 - 93.4000 |
|
|
$68.37 |
+0.8100 |
+1.2% |
353,429 |
67.5700 - 69.2100 |
41.0800 - 78.1600 |
|
|
$68.51 |
-0.5764 |
-0.83% |
8,589 |
68.3400 - 69.1600 |
55.4700 - 72.6000 |
|
|
$68.55 |
+0.1700 |
+0.25% |
614,807 |
68.4300 - 68.7800 |
62.9500 - 77.2000 |
|
|
$68.71 |
-1.5900 |
-2.26% |
3.05 מיליון |
68.4800 - 70.1700 |
54.6700 - 74.1000 |
|
|
$68.71 |
+0.0307 |
+0.04% |
239,120 |
68.5668 - 68.9700 |
56.4500 - 72.9700 |
|
|
$68.72 |
-1.8700 |
-2.65% |
380,582 |
68.5300 - 70.4300 |
51.7800 - 76.2500 |
|
|
$68.73 |
+0.1126 |
+0.16% |
1,905 |
68.7276 - 68.9900 |
59.3900 - 71.9700 |
|
|
$68.77 |
+0.0200 |
+0.03% |
906 |
68.6700 - 68.7900 |
66.8800 - 72.5000 |
|
|
$68.88 |
+0.4400 |
+0.64% |
8,559 |
68.4300 - 69.0200 |
57.3400 - 72.6400 |
|
|
$68.91 |
+0.2200 |
+0.32% |
145,342 |
68.7700 - 69.1300 |
58.7100 - 72.3000 |
|
|
$68.94 |
+0.2900 |
+0.42% |
37,887 |
68.7300 - 69.2900 |
60.6400 - 76.3400 |
|
|
$69.11 |
-1.2200 |
-1.73% |
4.65 מיליון |
68.7500 - 70.6100 |
48.4700 - 77.9600 |
|
|
$69.43 |
+0.6000 |
+0.87% |
75,001 |
68.7000 - 69.5784 |
54.3200 - 73.5000 |
|
|
$69.6 |
-0.4000 |
-0.57% |
1.31 מיליון |
69.4500 - 70.1100 |
64.5600 - 73.4400 |
|
|
$69.75 |
-0.0700 |
-0.1% |
7,305 |
69.3109 - 70.0644 |
55.3300 - 76.1000 |
|
|
$69.93 |
+0.3200 |
+0.46% |
266,279 |
69.7100 - 70.2400 |
62.3000 - 90.7200 |
|
|
$70.02 |
-0.2800 |
-0.4% |
82,021 |
69.8426 - 70.4531 |
60.7800 - 73.5900 |
|
|
$70.23 |
-0.4590 |
-0.65% |
6,711 |
70.1301 - 70.7172 |
60.7300 - 75.6800 |
|
|
$70.68 |
-1.5700 |
-2.17% |
108,711 |
70.4800 - 72.1200 |
54.1400 - 76.3800 |
|
|
$70.7 |
+0.3902 |
+0.55% |
5,569 |
70.1601 - 70.7800 |
55.1900 - 75.0000 |
|
|
$70.78 |
+0.0100 |
+0.01% |
8.42 מיליון |
70.5500 - 71.0300 |
61.1500 - 74.4300 |
|
|
$70.79 |
+0.0900 |
+0.13% |
8.34 מיליון |
70.7301 - 70.8796 |
67.9900 - 74.3800 |
|
|
$70.91 |
-0.6200 |
-0.87% |
6,336 |
70.7300 - 71.4286 |
57.9300 - 75.0600 |
|