WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.53 |
+1.2300 |
+1.7% |
4.82 מיליון |
72.4800 - 74.2600 |
47.7200 - 86.1200 |
|
|
$73.56 |
+0.7779 |
+1.07% |
82,650 |
72.7300 - 73.6147 |
61.4700 - 76.5100 |
|
|
$73.57 |
+0.7962 |
+1.09% |
4,691 |
73.0600 - 75.5800 |
31.1500 - 85.7100 |
|
|
$73.96 |
+0.1142 |
+0.15% |
161 |
73.7702 - 73.9566 |
58.4500 - 76.9200 |
|
|
$74.16 |
-0.4120 |
-0.55% |
18,610 |
74.0300 - 74.3400 |
64.1300 - 78.5500 |
|
|
$74.31 |
+0.1200 |
+0.16% |
2.68 מיליון |
74.1700 - 74.6600 |
67.4700 - 81.1100 |
|
|
$74.37 |
-0.0058 |
-0.01% |
1,071 |
74.0700 - 74.3700 |
63.2000 - 78.9300 |
|
|
$74.38 |
+0.0300 |
+0.04% |
11,078 |
74.3700 - 74.5042 |
70.3000 - 77.8900 |
|
|
$74.44 |
+0.7200 |
+0.98% |
15.84 מיליון |
73.5600 - 74.4800 |
65.1800 - 77.8200 |
|
|
$74.67 |
-0.3000 |
-0.4% |
21,220 |
74.6400 - 75.0800 |
70.1800 - 82.9500 |
|
|
$74.71 |
+0.4834 |
+0.65% |
6,564 |
74.4582 - 74.7800 |
60.6600 - 80.3700 |
|
|
$74.81 |
-1.8400 |
-2.4% |
258,894 |
74.4900 - 76.5000 |
52.8100 - 81.2500 |
|
|
$74.9 |
+0.4800 |
+0.64% |
336,902 |
74.4700 - 75.0600 |
62.9200 - 78.8100 |
|
|
$75.22 |
+1.0175 |
+1.38% |
293 |
74.9900 - 75.2150 |
59.1000 - 77.5200 |
|
|
$75.32 |
+0.0050 |
+0.01% |
19,719 |
75.3000 - 75.3400 |
74.6200 - 75.4700 |
|
|
$75.37 |
+1.1100 |
+1.49% |
32,570 |
74.1800 - 75.4000 |
63.5100 - 78.7000 |
|
|
$75.68 |
+0.1715 |
+0.23% |
37,604 |
75.2600 - 76.0200 |
67.5500 - 85.4900 |
|
|
$75.69 |
-0.0100 |
-0.01% |
334,370 |
75.3609 - 76.1500 |
62.8700 - 81.7400 |
|
|
$75.8 |
-0.5900 |
-0.77% |
81,072 |
75.4801 - 76.5442 |
63.0900 - 82.8200 |
|
|
$75.88 |
+0.0300 |
+0.04% |
2.4 מיליון |
75.8100 - 75.9400 |
74.6100 - 77.3200 |
|
|
$75.88 |
-3.2500 |
-4.11% |
5.53 מיליון |
75.2800 - 78.8700 |
45.9800 - 89.7400 |
|
|
$75.98 |
+0.1500 |
+0.2% |
54.74 מיליון |
75.9000 - 76.0800 |
71.6800 - 78.0800 |
|
|
$76.06 |
+0.4240 |
+0.56% |
11,635 |
75.5950 - 76.0570 |
67.7500 - 80.6500 |
|
|
$76.08 |
-0.2600 |
-0.34% |
10,462 |
75.7650 - 76.7600 |
53.0600 - 81.2200 |
|
|
$76.12 |
+0.0300 |
+0.04% |
16.92 מיליון |
75.8850 - 76.4075 |
65.6800 - 80.0600 |
|