רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ICVT	iShares Convertible Bond	$76.13	-0.3800	-0.5%	235,431	75.9900 - 76.6600	70.5600 - 80.2200
ESGD	iShares MSCI EAFE ESG Select	$76.27	+0.0500	+0.07%	251,526	76.0600 - 76.5701	65.7400 - 80.2000
IYC	iShares Dow Jones US Consumer Services	$76.27	-0.8000	-1.04%	291,481	75.9600 - 76.9600	62.5800 - 82.3500
VCSH	Vanguard Short-Term Corporate Bond	$76.43	+0.0300	+0.04%	2.6 מיליון	76.4200 - 76.5000	74.4300 - 77.7300
IGHG	ProShares Investment Grade—Interest Rate Hedged	$76.45	-0.1402	-0.18%	17,291	76.4310 - 76.6800	69.3000 - 77.3500
SCHD	Schwab U.S. Dividend Equity ETF	$76.65	+0.8400	+1.11%	3.41 מיליון	75.8500 - 76.7100	66.6700 - 80.8200
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares	$76.8	+3.0800	+4.18%	34,171	74.5200 - 77.0800	61.7400 - 105.3800
CFA	VictoryShares US 500 Volatility Wtd	$77.06	+0.2753	+0.36%	5,526	76.8800 - 77.2100	64.6200 - 81.5800
SLYV	SPDR S&P 600 Small Cap Value	$77.35	+1.0300	+1.35%	284,147	76.0200 - 77.3500	66.4700 - 84.9400
VIGI	Vanguard International Dividend Appreciation	$77.56	+0.1200	+0.15%	219,937	77.3900 - 77.8300	68.4500 - 82.9500
NVDS	AXS 1.25X NVDA Bear Daily	$77.7	+8.6400	+12.51%	1.79 מיליון	69.4800 - 78.2700	7.1700 - 78.2700
VTWO	Vanguard Russell 2000 Index	$78.08	+0.1300	+0.17%	3.15 מיליון	77.3504 - 78.5800	65.3900 - 85.6500
XTN	SPDR S&P Transportation	$78.15	+0.3774	+0.49%	3,310	77.1400 - 78.4000	66.7500 - 88.1400
VCIT	Vanguard Intermediate-Term Corporate Bond	$78.24	+0.0900	+0.12%	9.37 מיליון	78.2200 - 78.3890	73.7800 - 81.6500
FAB	First Trust Multi Cap Value AlphaDEX	$78.44	+0.9753	+1.26%	3,314	78.2010 - 78.4353	64.8900 - 82.6200
IGV	iShares Expanded Tech-Software Sector	$78.53	-0.9700	-1.22%	4.2 מיליון	78.2300 - 79.7200	78.2300 - 444.0900
IWR	iShares Russell Midcap	$78.66	-0.0500	-0.06%	1.11 מיליון	78.3600 - 79.1800	64.6600 - 84.3300
QGRO	American Century U.S. Quality Growth	$78.74	-0.9300	-1.17%	38,324	78.4238 - 79.7643	62.3400 - 86.0000
USO	United States Oil Fund	$78.85	+0.0700	+0.09%	7.61 מיליון	78.5616 - 79.5300	59.7800 - 83.4100
VNQ	Vanguard Real Estate	$79	+0.3800	+0.48%	4.59 מיליון	78.6250 - 79.3500	70.6100 - 90.0900
DDM	ProShares Ultra Dow30	$79.07	+0.9100	+1.16%	675,678	78.3100 - 79.5800	58.7600 - 87.6700
IVW	iShares S&P 500 Growth	$79.31	-1.8100	-2.23%	3.72 מיליון	79.0700 - 81.0300	7.0500 - 85.5600
WOOD	iShares S&P Global Timber & Forestry	$79.45	+0.8800	+1.12%	26,130	78.8800 - 79.5000	68.9100 - 84.9300
XLC	Communication Services Select Sector SPDR	$79.47	-0.8800	-1.1%	6.85 מיליון	78.8900 - 80.2000	56.0700 - 83.5900
FTXL	First Trust Nasdaq Semiconductor	$79.89	-2.8300	-3.42%	47,073	79.5600 - 82.6500	57.4300 - 95.4800