רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IVW	iShares S&P 500 Growth	$81.41	+0.0100	+0.01%	2.33 מיליון	81.0050 - 82.1200	7.0500 - 85.5600
PSR	Invesco Active U.S. Real Estate	$81.84	-0.3389	-0.41%	1,086	81.3100 - 81.8420	74.4100 - 92.5600
FTCS	First Trust Capital Strength ETF	$82.45	+0.0100	+0.01%	268,254	82.0300 - 82.5400	70.9100 - 85.8900
SPXT	ProShares S&P 500 ex-Technology	$82.48	-0.3129	-0.38%	928	82.0700 - 82.5700	67.6500 - 88.0000
IGM	iShares Expanded Tech Sector ETF	$82.51	+0.0400	+0.05%	516,730	81.9400 - 83.3900	79.6800 - 520.9000
SPHB	Invesco S&P 500 High Beta	$82.6	+0.4200	+0.51%	454,208	81.8700 - 83.1600	63.1500 - 88.0900
MDYG	SPDR S&P 400 Mid Cap Growth	$83.14	+0.0200	+0.02%	155,178	82.5256 - 83.7500	64.6700 - 87.6900
XHE	SPDR S&P Health Care Equipment	$83.24	+0.0248	+0.03%	11,207	83.0163 - 83.6423	66.2000 - 99.6800
PPLT	Aberdeen Standard Physical Platinum Shares	$83.27	-0.4150	-0.5%	167,862	83.0100 - 83.6400	77.6800 - 103.1800
VONG	Vanguard Russell 1000 Growth	$83.35	-0.0700	-0.08%	620,154	82.9705 - 84.0284	62.0900 - 87.7500
LQDB	iShares BBB Rated Corporate Bond	$83.43	+0.1613	+0.19%	7	83.4261 - 83.4261	78.7500 - 87.1400
IYR	iShares Dow Jones US Real Estate	$83.61	+0.2600	+0.31%	4.86 מיליון	82.5400 - 83.7300	72.8800 - 92.8500
SLYG	SPDR S&P 600 Small Cap Growth	$83.85	-0.1900	-0.23%	85,809	83.4000 - 84.5123	68.6400 - 87.7900
XBI	SPDR S&P Biotech	$83.94	-0.7500	-0.89%	8.79 מיליון	83.7000 - 85.4200	63.8000 - 103.5200
FTXL	First Trust Nasdaq Semiconductor	$83.99	+1.4500	+1.76%	36,525	83.4411 - 85.3500	57.4300 - 95.4800
DWAS	Invesco DWA SmallCap Momentum	$84.03	-0.5400	-0.64%	26,061	83.7000 - 85.2787	68.4400 - 91.9800
IXP	iShares S&P Global Telecommunications	$84.11	+0.0642	+0.08%	7,869	83.3850 - 84.4400	63.7200 - 85.9200
VIOV	Vanguard S&P Small-Cap 600 Value	$84.22	-0.2900	-0.34%	46,791	83.5750 - 84.2900	70.6800 - 90.3300
IXG	iShares S&P Global Financials Sector	$84.56	-0.1882	-0.22%	3,429	84.1000 - 84.6000	66.8300 - 86.8300
TTT	ProShares Ultra Short 20+ Year Treasury	$84.75	+1.9281	+2.33%	7,715	83.9950 - 85.7200	58.2000 - 122.2100
QQQE	Direxion NASDAQ-100 Equal Weighted Index Shares	$85.09	+0.3600	+0.42%	222,693	84.7110 - 85.4950	69.2500 - 89.8700
DHS	WisdomTree U.S. High Dividend	$85.32	+0.3429	+0.4%	47,670	84.4200 - 85.3600	73.4800 - 86.7100
HYGH	iShares Interest Rate Hedged High Yield Bond	$85.39	+0.0100	+0.01%	18,907	85.1101 - 85.5600	80.3900 - 86.0000
RPV	Invesco S&P 500 Pure Value	$85.4	-0.0200	-0.02%	61,451	84.8100 - 85.4800	67.6900 - 88.6300
PWB	Invesco Dynamic Large Cap Growth	$85.52	-0.3900	-0.45%	29,269	85.2600 - 86.5300	63.7400 - 90.9200