רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VCIT	Vanguard Intermediate-Term Corporate Bond	$81.66	+0.3100	+0.38%	4.52 מיליון	81.3800 - 81.6600	80.4700 - 96.3900
XLE	Energy Select Sector SPDR	$81.77	+0.3500	+0.43%	31.92 מיליון	80.1300 - 83.3917	45.1400 - 84.5700
IWP	iShares Russell Midcap Growth	$81.87	+0.2800	+0.34%	2.17 מיליון	79.5200 - 83.0200	77.9400 - 123.4500
HYGH	iShares Interest Rate Hedged High Yield Bond	$81.92	-0.2900	-0.35%	8,805	81.6100 - 82.3900	81.1100 - 88.4900
EWMC	Invesco S&P MidCap 400 Equal Weight	$81.98	-0.4775	-0.58%	3,383	80.6700 - 82.5301	80.1100 - 99.0000
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure	$82.07	-0.3000	-0.36%	49,433	80.4615 - 83.4100	78.0800 - 107.1600
SDG	iShares MSCI Global Impact	$82.11	+0.4500	+0.55%	28,561	81.2450 - 82.4500	78.4200 - 100.8800
BLV	Vanguard Long-Term Bond	$82.12	+0.7400	+0.91%	350,171	81.3300 - 82.2010	78.9800 - 107.1100
SPGP	Invesco S&P 500 GARP	$82.23	+0.1700	+0.21%	90,883	80.4400 - 82.8062	80.4400 - 97.9000
GXC	SPDR S&P China	$82.41	+0.1800	+0.22%	80,747	81.4800 - 83.2900	73.8900 - 135.6900
XLB	The Materials Select Sector SPDR	$82.42	-0.2000	-0.24%	8.06 מיליון	80.6200 - 83.7500	78.3700 - 92.3100
REZ	iShares FTSE NAREIT Residential Index	$82.45	+0.6000	+0.73%	246,529	81.2700 - 82.6700	79.1200 - 100.0500
SPXN	ProShares S&P 500 ex-Financials and Real Estate	$82.45	-1.3747	-1.67%	408	81.1600 - 82.4539	81.1600 - 102.2300
SPXE	ProShares S&P 500 ex-Energy	$82.72	-0.9390	-1.13%	536	81.8500 - 82.7226	81.8500 - 104.0300
IXJ	iShares S&P Global Healthcare Sector	$83.02	+1.1000	+1.34%	159,900	81.6100 - 83.1400	79.5700 - 91.7800
IYW	iShares U.S. Technology	$83.03	-0.0500	-0.06%	1.18 מיליון	80.4000 - 84.5100	80.4000 - 118.0000
RWK	Invesco S&P MidCap 400 Revenue	$83.22	-0.7432	-0.89%	10,715	81.2313 - 83.7649	81.2300 - 97.3300
SHY	iShares 1-3 Year Treasury Bond	$83.23	+0.0600	+0.07%	4.87 מיליון	83.1600 - 83.2900	82.6700 - 86.3400
XWEB	SPDR S&P Internet	$83.24	-0.2175	-0.26%	2,004	82.9200 - 85.0400	76.6800 - 186.0800
VCLT	Vanguard Long-Term Corp Bond	$83.26	+0.6200	+0.75%	1.03 מיליון	82.8900 - 83.4800	80.7400 - 109.9800
SLY	SPDR S&P 600 Small Cap	$83.34	-0.3500	-0.42%	104,753	81.6900 - 84.6500	81.0200 - 105.3000
IAK	iShares Dow Jones US Insurance	$83.35	-0.5600	-0.67%	170,112	81.9600 - 84.5500	74.3600 - 93.6400
SUSA	iShares MSCI USA ESG Select	$83.51	-0.0900	-0.11%	288,696	81.5400 - 84.4200	81.5400 - 106.9800
PSCI	Invesco S&P SmallCap Industrials	$84.4	-0.7800	-0.92%	3,216	83.3800 - 86.4000	82.2700 - 104.1400
XHS	SPDR S&P Health Care Services	$84.99	+0.7997	+0.95%	2,710	82.9400 - 85.3800	78.7600 - 116.0600