WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$84.24 |
+1.3000 |
+1.57% |
126,424 |
83.1900 - 84.3900 |
67.6900 - 88.6300 |
|
|
$84.3 |
+0.3300 |
+0.39% |
743,633 |
83.9600 - 84.5000 |
70.5600 - 90.1400 |
|
|
$84.59 |
-0.2300 |
-0.27% |
255,594 |
84.2600 - 85.1700 |
68.6800 - 89.6500 |
|
|
$84.73 |
+0.0100 |
+0.01% |
26,350 |
84.6300 - 84.8699 |
80.3900 - 86.0000 |
|
|
$84.75 |
+0.6485 |
+0.77% |
9,481 |
83.7900 - 84.7525 |
71.7200 - 90.9400 |
|
|
$84.85 |
-0.1800 |
-0.21% |
177,121 |
84.3437 - 85.4900 |
67.6300 - 91.7400 |
|
|
$85.14 |
+0.2700 |
+0.32% |
72,869 |
84.8527 - 85.2600 |
74.0500 - 91.1600 |
|
|
$85.21 |
-1.1300 |
-1.31% |
109,095 |
85.0338 - 86.3800 |
70.7300 - 89.9300 |
|
|
$85.44 |
+0.1005 |
+0.12% |
51,640 |
85.2700 - 85.8000 |
70.5300 - 91.1400 |
|
|
$85.53 |
+0.0600 |
+0.07% |
54,622 |
85.1900 - 85.5300 |
75.7800 - 91.1900 |
|
|
$85.89 |
-0.6900 |
-0.8% |
172,403 |
85.2900 - 86.0700 |
77.6800 - 103.1800 |
|
|
$85.93 |
-0.7900 |
-0.91% |
1,182 |
85.7836 - 86.0300 |
58.9300 - 96.5400 |
|
|
$86.05 |
-1.9900 |
-2.26% |
2.78 מיליון |
81.1201 - 90.9699 |
2.4200 - 176.9900 |
|
|
$86.13 |
-0.0250 |
-0.03% |
3,095 |
85.9900 - 86.1275 |
56.7000 - 86.2000 |
|
|
$86.26 |
+0.6800 |
+0.79% |
766,348 |
85.7300 - 86.3600 |
71.2700 - 90.6400 |
|
|
$86.85 |
+0.4200 |
+0.49% |
351,714 |
86.3500 - 87.1800 |
76.7300 - 97.7400 |
|
|
$86.9 |
+0.0469 |
+0.05% |
1,140 |
86.7808 - 87.2200 |
74.2400 - 90.9500 |
|
|
$87.04 |
-1.9800 |
-2.22% |
2.16 מיליון |
86.7200 - 88.8800 |
63.5700 - 93.8400 |
|
|
$87.17 |
+0.8071 |
+0.94% |
38,873 |
86.1300 - 87.2200 |
77.7600 - 95.7800 |
|
|
$87.24 |
-0.9500 |
-1.08% |
267,369 |
87.0000 - 88.3000 |
70.3200 - 93.4400 |
|
|
$87.39 |
-0.8181 |
-0.92% |
37 |
87.3862 - 87.3862 |
69.7300 - 95.8700 |
|
|
$87.48 |
+1.0934 |
+1.27% |
8,698 |
86.2400 - 87.4800 |
74.0700 - 93.7600 |
|
|
$87.52 |
+0.2500 |
+0.29% |
5 מיליון |
87.3847 - 87.6500 |
79.7000 - 90.0800 |
|
|
$87.75 |
+0.3400 |
+0.39% |
76,552 |
87.4800 - 87.9700 |
77.9600 - 93.3700 |
|
|
$87.95 |
-1.0300 |
-1.16% |
36,830 |
87.7600 - 89.0308 |
69.9200 - 94.2600 |
|