|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$94.25 |
+0.9100 |
+0.97% |
160,272 |
93.5500 - 94.3800 |
76.7300 - 97.7400 |
|
|
$94.41 |
+1.0100 |
+1.08% |
17.31 מיליון |
93.4957 - 94.5800 |
76.2500 - 94.5800 |
|
|
$94.43 |
+0.0100 |
+0.01% |
318,718 |
94.4100 - 94.7000 |
72.4300 - 94.7000 |
|
|
$94.62 |
-0.0800 |
-0.08% |
34.54 מיליון |
94.3200 - 95.0200 |
82.4200 - 108.8700 |
|
|
$94.66 |
-0.0900 |
-0.09% |
7.56 מיליון |
94.4750 - 94.7650 |
88.8600 - 100.8000 |
|
|
$94.83 |
+1.2398 |
+1.32% |
21,068 |
93.8100 - 95.0900 |
77.7600 - 95.7800 |
|
|
$94.86 |
-0.1164 |
-0.12% |
31,947 |
94.8600 - 95.0000 |
93.1600 - 95.4900 |
|
|
$94.89 |
-0.0200 |
-0.02% |
10.3 מיליון |
94.0600 - 95.8850 |
63.8000 - 103.5200 |
|
|
$94.89 |
+0.3500 |
+0.37% |
41,329 |
94.7000 - 94.9889 |
74.8000 - 94.9900 |
|
|
$95.2 |
-0.1500 |
-0.16% |
4.44 מיליון |
95.0900 - 95.3500 |
87.8000 - 95.5900 |
|
|
$95.5 |
+1.1500 |
+1.22% |
16,645 |
94.7700 - 95.7618 |
80.9900 - 96.0500 |
|
|
$95.6 |
-0.0200 |
-0.02% |
92,675 |
95.5800 - 96.3750 |
60.6500 - 97.7800 |
|
|
$95.65 |
+0.4500 |
+0.47% |
66,418 |
95.2100 - 95.8800 |
68.3100 - 95.8800 |
|
|
$96.05 |
-0.0700 |
-0.07% |
45,525 |
96.0000 - 96.2500 |
88.5600 - 97.8900 |
|
|
$96.54 |
+0.7900 |
+0.83% |
3,433 |
96.1100 - 96.5400 |
58.9300 - 96.5400 |
|
|
$97.66 |
+0.1236 |
+0.13% |
856 |
97.6636 - 97.7800 |
78.6600 - 98.1600 |
|
|
$97.94 |
-0.1200 |
-0.12% |
8.86 מיליון |
97.8500 - 98.0800 |
91.5800 - 100.9800 |
|
|
$98.32 |
-0.0006 |
0% |
2,666 |
98.0301 - 98.6500 |
92.0700 - 129.8100 |
|
|
$98.61 |
+0.0100 |
+0.01% |
5,623 |
98.6050 - 98.6400 |
97.3300 - 98.6400 |
|
|
$98.67 |
+0.3320 |
+0.34% |
42,075 |
98.4100 - 98.8700 |
95.9800 - 106.7500 |
|
|
$98.78 |
+0.0100 |
+0.01% |
20,953 |
98.5951 - 99.0278 |
72.6800 - 99.6000 |
|
|
$99.14 |
+0.4674 |
+0.47% |
5,938 |
98.8500 - 99.1599 |
79.2100 - 99.1600 |
|
|
$99.16 |
+0.1700 |
+0.17% |
144,362 |
97.7410 - 100.4000 |
23.7200 - 113.4600 |
|
|
$99.24 |
+0.2974 |
+0.3% |
13,663 |
99.1100 - 99.4401 |
76.6600 - 99.4400 |
|
|
$99.42 |
0.0000 |
0% |
418,874 |
99.4200 - 99.4400 |
98.8900 - 99.6200 |