רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XLE	Energy Select Sector SPDR	$96.19	+0.0700	+0.07%	10.65 מיליון	95.0600 - 96.3000	76.2500 - 98.9700
DSI	iShares KLD 400 Social Index	$96.54	+0.1600	+0.17%	69,814	96.1250 - 96.9720	76.2400 - 101.2300
VIOO	Vanguard S&P Small-Cap 600	$96.91	-0.2900	-0.3%	148,614	96.3850 - 97.3000	80.9000 - 102.0300
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.25	-0.3739	-0.38%	54,182	97.2400 - 97.5100	96.2700 - 106.7500
CZA	Invesco Zacks Mid-Cap	$97.46	-0.2109	-0.22%	5,146	97.1700 - 97.4624	79.0600 - 101.6900
IJS	iShares S&P Small-Cap 600 Value	$97.71	-0.4200	-0.43%	241,595	97.0200 - 97.9700	81.8100 - 105.1000
NOBL	ProShares S&P 500 Dividend Aristocrats	$97.79	-0.0100	-0.01%	380,888	97.0300 - 97.9250	83.8600 - 101.5800
IVOO	Vanguard S&P Mid-Cap 400 Index	$98.05	-0.0800	-0.08%	42,576	97.4700 - 98.4400	78.5400 - 103.4200
EMNT	PIMCO Enhanced Short Maturity Active ESG	$98.53	-0.0100	-0.01%	4,543	98.5300 - 98.5599	97.4200 - 98.6400
AIVL	WisdomTree U.S. Al Enhanced Value Fund	$98.76	-0.0848	-0.09%	34,214	98.1500 - 98.7800	83.4100 - 101.8100
FXE	Invesco CurrencyShares Euro Currency Trust	$98.88	-0.0100	-0.01%	42,908	98.7200 - 98.9400	96.4200 - 103.8400
TLH	iShares 10-20 Year Treasury Bond	$99.19	-0.6300	-0.63%	1.28 מיליון	98.8400 - 99.4200	93.0800 - 115.0900
FPX	First Trust US Equity Opportunities	$99.24	-0.1421	-0.14%	9,277	98.5700 - 100.1000	75.7400 - 107.4200
BILS	SPDR Bloomberg 3-12 Month T-Bill	$99.29	0.0000	0%	190,448	99.2900 - 99.3000	98.8900 - 99.5400
STIP	iShares Barclays 0-5 Year TIPS	$99.31	0.0000	0%	697,816	99.2650 - 99.3300	96.2700 - 99.5200
EFG	iShares MSCI EAFE Growth	$99.65	-0.1500	-0.15%	531,067	99.2600 - 100.1900	82.2900 - 105.0700
VFH	Vanguard Financials	$99.72	-0.1000	-0.1%	662,788	99.2600 - 99.8700	73.8700 - 102.6000
PPA	Invesco Aerospace & Defense	$99.78	-0.6700	-0.67%	265,845	99.0000 - 100.9300	77.1700 - 102.0000
FIW	First Trust Water	$99.84	-0.2300	-0.23%	38,275	99.2736 - 100.3200	77.1100 - 102.5500
GBIL	Goldman Sachs TreasuryAccess 0-1 Year	$100.03	+0.0100	+0.01%	668,343	100.0300 - 100.0400	99.6400 - 100.8900
GSLC	Goldman Sachs ActiveBeta U.S. Large Cap Equity	$100.05	+0.0900	+0.09%	248,018	99.5507 - 100.4000	80.0400 - 104.2300
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$100.48	-0.3400	-0.34%	24,484	100.4800 - 101.3889	80.9900 - 106.4700
MINT	PIMCO Enhanced Short Maturity	$100.49	+0.0100	+0.01%	570,584	100.4900 - 100.5100	99.0400 - 100.5500
OPER	ClearShares Ultra-Short Maturity	$100.5	+0.0201	+0.02%	25,226	100.4800 - 100.5104	99.9500 - 100.9900
SGOV	iShares 0-3 Month Treasury Bond	$100.62	+0.0100	+0.01%	3.2 מיליון	100.6200 - 100.6300	100.0400 - 100.7400