רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XHB	SPDR S&P Homebuilders	$100.16	-0.5400	-0.54%	2.82 מיליון	99.5800 - 101.5700	67.4600 - 111.9600
MINT	PIMCO Enhanced Short Maturity	$100.45	+0.0350	+0.03%	789,248	100.4200 - 100.4500	99.0400 - 100.5500
OPER	ClearShares Ultra-Short Maturity	$100.5	+0.0506	+0.05%	91,878	100.4600 - 100.5000	99.9500 - 100.9900
SGOV	iShares 0-3 Month Treasury Bond	$100.59	+0.0300	+0.03%	3.24 מיליון	100.5700 - 100.5900	100.0400 - 100.7400
SHE	SPDR SSGA Gender Diversity\	$100.71	-0.7500	-0.74%	2,444	100.5800 - 101.1151	81.7700 - 106.3300
GBF	iShares Government/Credit Bond	$101.04	+0.2854	+0.28%	2,399	101.0100 - 101.1500	96.0300 - 106.4100
GMF	SPDR S&P Emerging Asia Pacific	$101.15	-0.7047	-0.69%	4,199	101.0900 - 101.3800	93.5100 - 106.0300
VLUE	iShares Edge MSCI USA Value Factor	$101.24	+0.3900	+0.39%	256,474	100.8500 - 101.5800	85.7100 - 108.5400
ACWV	iShares MSCI All Country World Minimum Volatility	$101.95	+0.6100	+0.6%	170,377	101.3200 - 102.2200	92.8100 - 105.4000
FXH	First Trust Health Care AlphaDEX	$101.96	+0.3700	+0.36%	88,085	101.3723 - 102.1150	89.3200 - 110.5800
NAIL	Direxion Daily Homebuilders &Suppliers Bull 3X	$102.06	-2.1500	-2.06%	200,357	99.9100 - 106.9800	40.0400 - 153.4000
BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	$102.08	-11.7700	-10.34%	343,102	100.5500 - 110.8600	36.3600 - 149.6600
PKW	Invesco BuyBack Achievers	$102.25	+0.6300	+0.62%	10,508	101.5900 - 102.3500	81.9300 - 108.3300
GVI	iShares U.S. Intermediate Government/Credit Bond	$102.34	+0.0900	+0.09%	141,299	102.2801 - 102.4000	96.0600 - 109.5100
ITB	iShares Dow Jones US Home Construction	$102.36	-0.6600	-0.64%	1.95 מיליון	101.6600 - 103.9500	71.2200 - 116.3400
SUSA	iShares MSCI USA ESG Select	$102.41	-0.6800	-0.66%	69,167	102.2000 - 103.2600	85.0400 - 109.5000
XMHQ	Invesco S&P MidCap Quality	$102.48	-0.1000	-0.1%	307,742	101.9367 - 103.1577	71.7600 - 110.6100
IJR	iShares Core S&P Small-Cap	$103.22	+0.8800	+0.86%	4.81 מיליון	101.8500 - 103.4400	87.3200 - 111.1600
ONEY	SPDR Russell 1000 Yield Focus	$103.24	+0.9190	+0.9%	21,494	102.8710 - 103.3650	86.0900 - 108.6900
CURE	Daily Healthcare Bull 3x	$103.33	+1.1213	+1.1%	54,750	102.1950 - 104.0000	75.3900 - 127.5000
KBWP	Invesco KBW Property & Casualty Insurance	$103.87	+1.9500	+1.91%	17,622	101.9100 - 103.9400	78.6500 - 107.9800
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$104.06	+0.4300	+0.41%	56,339	103.3500 - 104.7050	80.9900 - 106.4700
ACWI	iShares MSCI ACWI	$104.54	-0.6500	-0.62%	3.51 מיליון	104.2900 - 105.3900	88.3400 - 110.4500
SUB	iShares S&P Short Term National Muni	$104.59	+0.0400	+0.04%	291,359	104.5400 - 104.6350	102.5000 - 105.5800
VT	Vanguard Total World Stock Index	$104.94	-0.4900	-0.46%	2.26 מיליון	104.6400 - 105.6800	88.7400 - 110.7400