WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$123.62 |
-0.3069 |
-0.25% |
12,389 |
123.3900 - 123.9567 |
90.8200 - 123.9500 |
|
|
$123.93 |
-0.0900 |
-0.07% |
23,441 |
123.8700 - 124.2377 |
95.9300 - 124.8400 |
|
|
$124.07 |
+0.5677 |
+0.46% |
4,482 |
123.7400 - 124.2500 |
99.6100 - 123.5000 |
|
|
$124.57 |
-0.0350 |
-0.03% |
4,885 |
124.5650 - 125.1400 |
92.7800 - 124.6000 |
|
|
$125.34 |
+0.4460 |
+0.36% |
162,716 |
125.0000 - 125.5700 |
97.4000 - 124.8900 |
|
|
$125.58 |
+0.2592 |
+0.21% |
16,467 |
125.2700 - 125.6790 |
95.0000 - 126.0700 |
|
|
$125.9 |
-0.0400 |
-0.03% |
3.52 מיליון |
125.7200 - 126.2500 |
96.1200 - 126.1000 |
|
|
$126.07 |
+0.7100 |
+0.57% |
28,690 |
125.7600 - 126.5281 |
75.3900 - 127.5000 |
|
|
$126.43 |
+0.0811 |
+0.06% |
1,898 |
126.4131 - 126.4300 |
97.5800 - 126.3500 |
|
|
$127.04 |
-0.0200 |
-0.02% |
22,157 |
126.9700 - 127.1739 |
95.5500 - 127.5700 |
|
|
$127.62 |
+1.1642 |
+0.92% |
4,554 |
126.5300 - 127.6242 |
88.8100 - 126.4600 |
|
|
$128.01 |
-0.0300 |
-0.02% |
18,492 |
128.0000 - 128.1800 |
98.2300 - 128.1600 |
|
|
$128.24 |
-0.0938 |
-0.07% |
1,746 |
128.2350 - 128.2350 |
104.2900 - 128.3400 |
|
|
$130.81 |
+0.9500 |
+0.73% |
73,111 |
130.1600 - 131.4800 |
102.6400 - 129.8600 |
|
|
$131.26 |
-0.1585 |
-0.12% |
29,781 |
131.0950 - 131.5300 |
93.4800 - 132.4700 |
|
|
$131.33 |
+0.4400 |
+0.34% |
185,429 |
130.9800 - 131.5100 |
109.8700 - 130.8900 |
|
|
$131.51 |
+1.2300 |
+0.94% |
363,470 |
130.5000 - 131.5199 |
105.5100 - 131.0700 |
|
|
$131.91 |
+0.0600 |
+0.05% |
139,038 |
131.7650 - 132.2500 |
102.0200 - 131.8500 |
|
|
$132.69 |
+0.2600 |
+0.2% |
1.73 מיליון |
128.8900 - 136.5000 |
2.4200 - 176.9900 |
|
|
$134.16 |
+0.0800 |
+0.06% |
2.08 מיליון |
133.7800 - 134.5100 |
67.6000 - 135.2000 |
|
|
$134.88 |
+0.0580 |
+0.04% |
10,593 |
134.8400 - 135.4501 |
96.2700 - 139.1300 |
|
|
$135.06 |
-0.2800 |
-0.21% |
547,642 |
134.7500 - 135.5900 |
88.6400 - 137.5400 |
|
|
$137.39 |
-0.4000 |
-0.29% |
786,458 |
137.1300 - 138.4000 |
111.8300 - 141.1600 |
|
|
$137.91 |
-1.2100 |
-0.87% |
184,799 |
137.0400 - 139.3000 |
36.3600 - 149.6600 |
|
|
$139.46 |
-0.5912 |
-0.42% |
4,437 |
139.4550 - 139.8100 |
106.3900 - 140.0900 |
|