רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IJT	iShares S&P Small-Cap 600 Growth	$125.41	-0.3127	-0.25%	52,737	124.8900 - 126.2400	102.6400 - 131.4800
DGT	SPDR Global Dow	$125.77	+0.2213	+0.18%	4,458	125.2150 - 125.7700	104.2900 - 128.8200
FXL	First Trust Technology AlphaDEX	$127.52	+0.4751	+0.37%	14,670	126.8200 - 128.7400	96.3200 - 139.1300
IBB	iShares Nasdaq Biotechnology	$127.85	-0.1700	-0.13%	1.06 מיליון	127.3800 - 128.8600	111.8300 - 141.1600
ITA	iShares Dow Jones US Aerospace & Defense	$128.45	-0.9200	-0.71%	493,557	127.8600 - 130.5900	102.0200 - 132.2700
SDY	SPDR Dividend ETF	$128.5	+0.4400	+0.34%	221,846	127.2300 - 128.6050	109.8700 - 131.6700
IYW	iShares U.S. Technology	$128.81	+0.2900	+0.23%	777,254	128.1500 - 130.1750	89.7600 - 137.5400
VOX	Vanguard Communication Services	$129.96	+0.0700	+0.05%	482,959	128.7200 - 130.6650	93.4800 - 134.3400
VTWV	Vanguard Russell 2000 Value	$133.14	-0.4000	-0.3%	39,583	132.3001 - 133.5600	109.9600 - 140.6900
PRN	Invesco DWA Industrials Momentum	$133.87	-0.9300	-0.69%	8,324	133.0300 - 136.5701	90.6300 - 142.4600
VDE	Vanguard Energy	$133.94	+0.2300	+0.17%	613,347	132.5300 - 133.9680	105.5100 - 137.9200
XAR	SPDR S&P Aerospace & Defense	$134.43	-0.7400	-0.55%	79,103	133.5200 - 136.1142	108.3200 - 142.7800
EXI	iShares S&P Global Industrials	$135.2	-0.7468	-0.55%	5,103	134.5410 - 136.1700	106.3900 - 140.0900
SIZE	iShares MSCI USA Size Factor	$135.85	+0.0295	+0.02%	2,563	135.3900 - 135.8495	110.0700 - 142.3000
NRGD	MicroSectors U.S. Big Oil Index -3X Inverse Leveraged	$137.5	+0.9700	+0.71%	11,999	136.6300 - 140.2000	123.0000 - 402.1200
XITK	SPDR FactSet Innovative Technology	$138.41	+0.2409	+0.17%	39,644	137.1600 - 139.0000	105.3700 - 154.7600
URTH	iShares MSCI World	$140.06	0.0000	0%	359,345	139.4100 - 140.5100	114.7000 - 145.1900
IYM	iShares Dow Jones US Basic Materials	$140.49	-0.1800	-0.13%	12,096	139.7801 - 140.7900	119.2200 - 149.7900
QUS	SPDR MSCI USA StrategicFactors	$140.88	+0.0100	+0.01%	23,215	140.3099 - 141.1800	114.5500 - 145.7700
XLV	The Health Care Select Sector SPDR	$141.02	-0.2800	-0.2%	6.64 מיליון	140.2150 - 141.1500	122.5900 - 148.2700
VFMO	Vanguard U.S. Momentum Factor	$142.96	-0.7150	-0.5%	25,990	142.1300 - 144.7100	105.6400 - 152.0700
VPU	Vanguard Utilities VIPERs	$145	+1.2300	+0.86%	114,140	141.8400 - 145.1300	118.8100 - 151.3100
FBT	First Trust NYSE Arca Biotechnology	$145.4	+0.4288	+0.3%	16,873	144.7600 - 146.0650	130.2700 - 161.4100
FTEC	Fidelity MSCI Information Technology	$147.17	+0.3100	+0.21%	120,092	146.4150 - 148.6567	110.0600 - 159.4300
XSW	SPDR S&P Software & Services	$148.27	+0.4667	+0.32%	3,231	148.1820 - 148.2667	112.5400 - 157.6200