רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EVX	VanEck Vectors Environmental Services	$136.71	+0.2627	+0.19%	4,825	134.2780 - 136.7070	127.2000 - 160.8000
PSCH	Invesco S&P SmallCap Health Care	$136.77	+1.2200	+0.9%	4,881	133.7500 - 137.4300	126.8100 - 199.3200
XOP	SPDR Oil & Gas Exploration & Production	$136.78	+0.8100	+0.6%	5.46 מיליון	133.3100 - 138.8300	71.4800 - 147.6700
MTUM	iShares MSCI USA Momentum Factor	$137.04	-0.2900	-0.21%	1.2 מיליון	133.2715 - 139.3200	133.2700 - 194.2500
VTV	Vanguard Value	$137.08	+0.2700	+0.2%	2.91 מיליון	134.4400 - 138.0800	133.5100 - 151.8900
VOE	Vanguard Mid-Cap Value ETF	$137.62	-0.2800	-0.2%	893,982	134.8300 - 139.3165	134.1900 - 154.6900
VXF	Vanguard Extended Market Index VIPERs	$138.25	-0.2000	-0.14%	735,176	134.5898 - 140.4100	131.3100 - 200.5800
VOOV	Vanguard S&P 500 Value	$138.45	+0.2800	+0.2%	204,647	135.7218 - 139.2300	135.7200 - 155.0000
VLU	SPDR S&P 1500 Value Tilt	$140.35	+0.0550	+0.04%	12,523	137.8601 - 141.5363	137.8600 - 160.2300
XLY	Consumer Discretionary SPDR	$140.41	-2.4900	-1.74%	7.81 מיליון	136.3300 - 144.2700	136.3300 - 215.0600
RSP	Invesco S&P 500 Equal Weight	$141.19	0.0000	0%	4.3 מיליון	138.1200 - 142.5700	138.1200 - 164.9000
IVE	iShares S&P 500 Value	$143.06	+0.1700	+0.12%	1.98 מיליון	140.3050 - 144.1000	140.3100 - 160.3800
CRBN	iShares MSCI ACWI Low Carbon Target	$143.07	+0.2614	+0.18%	10,625	140.6508 - 144.2228	139.6200 - 176.5900
IWN	iShares Russell 2000 Value	$143.48	-0.4500	-0.31%	1.58 מיליון	140.3500 - 145.5900	138.8100 - 178.1900
VIG	Vanguard Dividend Appreciation ETF	$145.8	+0.5900	+0.41%	1.8 מיליון	142.6800 - 146.5700	142.6800 - 172.8700
BBH	VanEck Vectors Biotech	$145.83	+0.3300	+0.23%	28,196	142.8301 - 146.7500	133.4500 - 222.2200
RTH	VanEck Vectors Retail	$147.96	-2.5900	-1.72%	17,925	144.8535 - 150.6900	144.8500 - 199.6500
IVOV	Vanguard S&P Mid-Cap 400 Value	$151.48	-1.0148	-0.67%	9,694	148.5700 - 153.6500	147.9500 - 176.3100
IWD	iShares Russell 1000 Value	$151.8	+0.4000	+0.26%	2.95 מיליון	148.7900 - 152.9000	148.7900 - 171.4200
VTWG	Vanguard Russell 2000 Growth	$153.29	-0.2800	-0.18%	29,850	149.2200 - 155.9200	145.0000 - 240.0000
DIG	ProShares Ultra Oil & Gas	$153.92	+1.0900	+0.71%	63,986	148.0000 - 159.6400	50.6700 - 164.7100
RPG	Invesco S&P 500 Pure Growth	$154.1	-0.2500	-0.16%	157,912	149.5500 - 156.6100	147.1900 - 223.1000
PRF	Invesco FTSE RAFI US 1000	$155.29	-0.0600	-0.04%	217,496	152.1800 - 156.6800	152.1800 - 176.7300
IYG	iShares Dow Jones US Financial Services	$155.56	+0.4200	+0.27%	125,222	152.1000 - 157.5500	150.4900 - 205.0000
VPU	Vanguard Utilities VIPERs	$156.1	+0.2500	+0.16%	260,214	153.9200 - 156.6000	138.2500 - 167.4800