רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VBR	Vanguard Small Cap Value	$158.57	-0.6600	-0.41%	771,343	155.0100 - 160.9900	154.2300 - 187.2200
PRFZ	Invesco FTSE RAFI US 1500 Small-Mid	$160.02	-0.7600	-0.47%	47,222	156.6400 - 162.1500	153.6900 - 202.2100
IVOO	Vanguard S&P Mid-Cap 400 Index	$161.15	-0.4800	-0.3%	17,505	157.5350 - 163.6100	157.2900 - 197.7600
VIOV	Vanguard S&P Small-Cap 600 Value	$161.47	-1.1300	-0.69%	58,570	158.7000 - 164.5400	156.7400 - 193.3100
RHS	Invesco S&P 500 Equal Weight Industrials	$162.18	+0.4500	+0.28%	110,557	159.2800 - 162.7100	153.0800 - 182.2900
FIEE	UBS AG FI Enhanced Europe 50 ETN	$163.65	-6.6863	-4.25%	43	163.6480 - 163.6480	144.6400 - 216.4400
MMTM	SPDR S&P 1500 Momentum Tilt	$164.93	-2.4887	-1.51%	1,047	162.0100 - 164.9329	162.0100 - 204.9700
IVOG	Vanguard S&P Mid-Cap 400 Growth	$166.4	-0.5300	-0.32%	8,953	162.5300 - 168.3900	162.2300 - 219.3100
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	$167.14	+1.8700	+1.13%	792,273	158.6300 - 171.8400	50.9900 - 200.5500
RGI	Invesco S&P 500 Equal Weight Industrials	$167.54	-0.8400	-0.5%	74,970	164.3900 - 169.6100	164.3900 - 201.2400
VIS	Vanguard Industrials	$168.59	-1.6000	-0.94%	169,953	165.2500 - 171.2844	165.2500 - 208.4800
XSD	SPDR S&P Semiconductor	$171.66	+0.0700	+0.04%	157,497	164.5500 - 174.8904	156.5800 - 250.8200
GLD	SPDR Gold Shares	$172.03	+0.1200	+0.07%	6.58 מיליון	170.8900 - 172.2400	160.6800 - 193.3000
RTM	Invesco S&P 500 Equal Weight Materials	$173.44	-1.3200	-0.76%	23,984	170.2500 - 176.5400	155.8800 - 192.3200
UCO	ProShares Ultra Bloomberg Crude Oil	$174.35	+3.9100	+2.29%	300,088	168.8800 - 175.0500	59.0700 - 205.5000
RFG	Invesco S&P MidCap 400 Pure Growth	$174.82	+0.0600	+0.03%	26,378	171.0000 - 175.6776	170.0000 - 246.3300
VTHR	Vanguard Russell 3000	$174.92	-0.2500	-0.14%	54,670	171.0200 - 176.8599	171.0200 - 218.1100
IWM	iShares Russell 2000	$176.08	-0.4500	-0.25%	42.24 מיליון	171.7900 - 178.9700	168.9000 - 244.4600
VIOO	Vanguard S&P Small-Cap 600	$176.31	-0.8100	-0.46%	29,505	172.5939 - 179.1300	171.3900 - 223.7800
OEF	iShares S&P 100	$176.49	-0.0400	-0.02%	639,345	172.3136 - 178.5900	172.3100 - 222.3500
VONE	Vanguard Russell 1000	$177.78	+0.1000	+0.06%	129,613	173.6000 - 179.7300	173.6000 - 220.9000
VV	Vanguard Large-Cap	$178.14	+0.0300	+0.02%	681,804	173.9305 - 180.0700	173.9300 - 222.5900
VAW	Vanguard Materials VIPERs	$179.67	-0.7500	-0.42%	89,720	175.6900 - 182.8500	171.5600 - 201.1100
VDC	Vanguard Consumer Staples	$181.63	+0.0800	+0.04%	580,617	178.7650 - 182.6500	177.8600 - 210.1300
PALL	Aberdeen Standard Physical Palladium Shares	$182.42	-3.4200	-1.84%	31,809	179.0200 - 188.1600	143.0600 - 298.2100