רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XNTK	SPDR NYSE Technology	$167.85	-4.1840	-2.43%	14,603	167.8500 - 171.2053	112.3200 - 186.6000
XLY	Consumer Discretionary SPDR	$169.69	-1.5700	-0.92%	3.88 מיליון	169.3300 - 171.6500	143.4000 - 185.2900
CRBN	iShares MSCI ACWI Low Carbon Target	$169.85	-0.9497	-0.56%	6,196	169.8500 - 170.7900	143.4900 - 180.2000
IWD	iShares Russell 1000 Value	$170.41	+0.8400	+0.5%	4.3 מיליון	169.7400 - 171.0100	143.3400 - 179.5600
QQQM	Invesco Nasdaq 100	$171	-3.2601	-1.87%	1.95 מיליון	170.8501 - 173.9300	127.4700 - 184.8800
VOOV	Vanguard S&P 500 Value	$172.24	+1.2400	+0.73%	57,943	171.4100 - 172.6000	142.3700 - 180.9800
MTUM	iShares MSCI USA Momentum Factor	$173.82	-4.3000	-2.41%	1.18 מיליון	173.7300 - 177.9000	134.9200 - 190.6300
VIG	Vanguard Dividend Appreciation ETF	$173.96	+0.3300	+0.19%	580,945	173.5901 - 174.5587	149.6700 - 183.5200
QTEC	First Trust NASDAQ-100-Technology Sector	$174.23	-3.6935	-2.08%	67,491	174.2265 - 177.8700	118.8600 - 196.3000
MGC	Vanguard Mega Cap	$177.28	-1.8000	-1.01%	77,609	177.2700 - 179.1900	141.5800 - 187.6800
VTWG	Vanguard Russell 2000 Growth	$177.45	-2.3350	-1.3%	17,634	177.4450 - 180.3500	148.1200 - 199.0000
IVE	iShares S&P 500 Value	$178.16	+1.2501	+0.71%	434,071	177.3600 - 178.6300	147.2300 - 187.2400
VBR	Vanguard Small Cap Value	$178.47	+0.6660	+0.37%	572,502	177.5900 - 179.4800	148.7500 - 192.4400
IWY	iShares Russell Top 200 Growth	$184.09	-3.5000	-1.87%	267,730	183.9300 - 187.2100	136.2400 - 197.9000
IWM	iShares Russell 2000	$191.99	-0.8500	-0.44%	29.73 מיליון	191.7717 - 194.3900	161.6700 - 211.8800
FDN	First Trust Dow Jones Internet	$192.76	-4.0300	-2.05%	272,252	192.3400 - 196.1500	137.6300 - 208.3100
XLK	Technology Select Sector SPDR	$193.12	-3.4600	-1.76%	6.41 מיליון	192.9700 - 196.4700	143.9200 - 212.3500
VAW	Vanguard Materials VIPERs	$195.42	+0.0600	+0.03%	43,506	194.6300 - 196.6500	162.4800 - 205.9900
VDC	Vanguard Consumer Staples	$197.82	+1.5600	+0.79%	134,775	196.0000 - 197.8200	172.7500 - 204.8000
RTH	VanEck Vectors Retail	$198.46	-0.2600	-0.13%	2,944	197.2750 - 198.4700	161.5100 - 213.0700
SOXX	iShares PHLX SOX Semiconductor Sector Index	$199.86	-6.7700	-3.28%	3.97 מיליון	199.6100 - 206.1200	205.9700 - 696.8500
SMH	VanEck Vectors Semiconductor	$201.06	-7.5700	-3.63%	7.61 מיליון	200.7400 - 208.0000	121.5900 - 250.6400
XSD	SPDR S&P Semiconductor	$205.09	-5.0800	-2.42%	44,755	204.8400 - 209.3100	165.0000 - 241.7200
VB	Vanguard Small Cap VIPERs	$210.59	-0.1700	-0.08%	370,805	210.3200 - 212.5000	174.8400 - 229.5400
MMTM	SPDR S&P 1500 Momentum Tilt	$217.25	-1.8922	-0.86%	1,482	216.9810 - 218.8000	168.2300 - 230.6400