רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MMTM	SPDR S&P 1500 Momentum Tilt	$219.14	-2.1471	-0.97%	363	219.1422 - 219.1422	168.2300 - 230.6400
GLD	SPDR Gold Shares	$220.34	+0.7500	+0.34%	6.5 מיליון	219.3120 - 221.4599	168.3000 - 225.0900
VOT	Vanguard Mid-Cap Growth ETF	$220.85	-1.0800	-0.49%	240,692	220.3500 - 223.5095	179.4300 - 236.4700
VTHR	Vanguard Russell 3000	$221.5	-0.7200	-0.32%	7,559	221.2976 - 223.4600	179.7000 - 233.7900
VONE	Vanguard Russell 1000	$227.07	-0.4900	-0.22%	91,951	226.7500 - 229.1800	183.2300 - 238.8900
VV	Vanguard Large-Cap	$229.35	-0.4100	-0.18%	200,670	228.8500 - 231.3448	184.1300 - 241.3800
VIS	Vanguard Industrials	$232.29	-0.7900	-0.34%	66,625	232.1025 - 235.1850	182.5900 - 244.7200
VO	Vanguard Mid-Cap	$235.12	-0.2400	-0.1%	624,779	234.5200 - 237.3600	194.8000 - 250.4100
OEF	iShares S&P 100	$237.62	-0.3000	-0.13%	180,741	237.2100 - 239.7300	185.3700 - 248.6900
VBK	Vanguard Small Cap Growth	$238.85	-1.1500	-0.48%	267,193	238.2650 - 242.5088	195.6300 - 262.0900
IWO	iShares Russell 2000 Growth	$246.94	-1.0800	-0.44%	363,798	246.5500 - 251.2499	203.4200 - 273.7600
VTI	Vanguard Total Stock Market	$247.17	-0.5100	-0.21%	2.99 מיליון	246.6500 - 249.5316	200.2000 - 261.0700
VHT	Vanguard Health Care	$252.83	-0.3000	-0.12%	132,479	252.4600 - 254.3250	222.2700 - 271.5300
IWB	iShares Russell 1000	$274.48	-0.6200	-0.23%	603,428	273.9216 - 276.9450	221.3100 - 288.7500
MGK	Vanguard Mega Cap Growth	$274.5	-1.7000	-0.62%	265,449	274.1956 - 277.6486	199.8100 - 291.4000
IWV	iShares Russell 3000	$285.23	-0.2200	-0.08%	102,333	284.8254 - 287.8700	231.0200 - 300.7200
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$290	-7.1900	-2.42%	895,844	288.5000 - 303.0000	81.6400 - 354.8700
VOOG	Vanguard S&P 500 Growth	$293.2	-1.0900	-0.37%	112,788	292.2645 - 295.9600	227.6400 - 308.8400
VCR	Vanguard Consumer Discretionary	$294.49	-1.4400	-0.49%	36,396	294.2350 - 298.4600	243.6400 - 319.4400
OIH	VanEck Vectors Oil Services	$321.23	-0.1100	-0.03%	275,721	320.7700 - 326.9900	246.0400 - 364.0800
IWF	iShares Russell 1000 Growth	$322.48	-1.7600	-0.54%	2.83 מיליון	322.1500 - 326.2650	239.2300 - 340.8300
VUG	Vanguard Growth	$329.9	-2.1100	-0.64%	1.05 מיליון	329.3505 - 333.6500	242.9800 - 348.8800
DIA	SPDR Dow Jones Industrial Average	$377.84	+0.4300	+0.11%	4.58 מיליון	376.8500 - 380.9300	323.2100 - 398.8200
QQQ	Invesco QQQ Trust	$423.41	-2.4300	-0.57%	46.55 מיליון	422.8300 - 428.2400	309.8900 - 449.3400
VOO	Vanguard S&P 500 ETF	$458.94	-1.0500	-0.23%	5.64 מיליון	458.2100 - 463.3000	370.9200 - 483.2400