WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.84 |
+0.1200 |
+0.68% |
340,473 |
17.6700 - 17.8600 |
17.6700 - 21.7200 |
|
|
$17.85 |
+0.4900 |
+2.85% |
30,536 |
17.3200 - 17.8480 |
17.2000 - 27.2700 |
|
|
$17.87 |
+0.2505 |
+1.42% |
67,710 |
17.8100 - 17.9300 |
17.1700 - 22.1700 |
|
|
$17.9 |
-0.0100 |
-0.06% |
793,283 |
17.7600 - 17.9400 |
17.0600 - 20.5400 |
|
|
$17.91 |
-0.2700 |
-1.49% |
9,537 |
17.8200 - 17.9800 |
14.1700 - 27.8700 |
|
|
$17.93 |
-0.2200 |
-1.23% |
598 |
17.7000 - 17.9290 |
17.6800 - 27.5400 |
|
|
$17.93 |
-0.0100 |
-0.06% |
816,035 |
17.7900 - 17.9650 |
17.0900 - 20.5700 |
|
|
$17.99 |
-0.0550 |
-0.3% |
12,529 |
17.7500 - 17.9850 |
17.7500 - 24.7500 |
|
|
$18.04 |
-0.0200 |
-0.11% |
57,026 |
17.9100 - 18.0800 |
17.2200 - 20.7000 |
|
|
$18.05 |
0.0000 |
0% |
520 |
17.9700 - 18.0500 |
17.5600 - 29.7400 |
|
|
$18.05 |
-0.0100 |
-0.06% |
12,707 |
17.7700 - 18.0500 |
17.7600 - 27.1500 |
|
|
$18.09 |
-0.0800 |
-0.44% |
691,189 |
17.8500 - 18.0900 |
17.8500 - 23.6300 |
|
|
$18.1 |
+0.0600 |
+0.33% |
6.89 מיליון |
18.0200 - 18.3187 |
13.2200 - 22.7300 |
|
|
$18.18 |
-0.4370 |
-2.36% |
40,530 |
17.7510 - 18.3272 |
17.7500 - 24.8700 |
|
|
$18.18 |
-0.0635 |
-0.35% |
26,793 |
18.0500 - 18.2100 |
18.0500 - 30.9900 |
|
|
$18.18 |
-0.1102 |
-0.61% |
1,393 |
18.0000 - 18.1834 |
16.0200 - 36.1900 |
|
|
$18.23 |
-0.3626 |
-1.98% |
201 |
17.9200 - 18.2254 |
17.9200 - 26.7600 |
|
|
$18.23 |
+0.2229 |
+1.24% |
213,767 |
18.0500 - 18.2600 |
17.6300 - 21.9800 |
|
|
$18.25 |
-0.2371 |
-1.28% |
1,044 |
18.2150 - 18.2499 |
18.2200 - 23.9400 |
|
|
$18.25 |
+0.4701 |
+2.64% |
3,270 |
17.7400 - 18.2800 |
16.5800 - 30.5800 |
|
|
$18.29 |
+0.2300 |
+1.27% |
66,307 |
18.1800 - 18.7959 |
9.2600 - 29.3700 |
|
|
$18.3 |
+0.2388 |
+1.32% |
441 |
18.2984 - 18.3700 |
17.0500 - 22.2700 |
|
|
$18.31 |
-0.0052 |
-0.03% |
1,788 |
18.2000 - 18.3700 |
18.2000 - 22.0000 |
|
|
$18.31 |
-0.3300 |
-1.77% |
42.5 מיליון |
17.9900 - 18.3799 |
17.9900 - 24.9000 |
|
|
$18.35 |
+0.2000 |
+1.1% |
15,299 |
18.2810 - 18.3600 |
17.7700 - 21.6300 |
|