|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$0 |
0.0000 |
0% |
|
0.0000 - 0.0000 |
0.0000 - 0.0000 |
|
|
$2.07 |
+0.0350 |
+1.72% |
1,215 |
2.0436 - 2.0700 |
0.8700 - 2.2100 |
|
|
$2.87 |
+0.0300 |
+1.06% |
3.61 מיליון |
2.8200 - 2.9300 |
1.3300 - 18.2400 |
|
|
$2.94 |
-0.0485 |
-1.63% |
1,185 |
2.9292 - 2.9350 |
2.3100 - 4.5500 |
|
|
$3.14 |
+0.0332 |
+1.07% |
577 |
3.1350 - 3.1500 |
3.0600 - 19.6800 |
|
|
$3.24 |
-0.0200 |
-0.61% |
90,185 |
3.2100 - 3.3000 |
1.7800 - 4.3900 |
|
|
$4.13 |
+0.0160 |
+0.39% |
2,816 |
4.1200 - 4.1400 |
2.4600 - 4.5000 |
|
|
$4.14 |
+0.0013 |
+0.03% |
660 |
4.1358 - 4.1700 |
2.1700 - 4.3300 |
|
|
$4.48 |
-0.1300 |
-2.82% |
42.5 מיליון |
4.4400 - 4.6500 |
4.4400 - 60.6500 |
|
|
$4.91 |
+0.0050 |
+0.1% |
305,150 |
4.8900 - 4.9200 |
3.9000 - 12.0000 |
|
|
$5.77 |
+0.0300 |
+0.52% |
20,886 |
5.7200 - 5.7700 |
3.2000 - 5.8000 |
|
|
$5.85 |
+0.0200 |
+0.34% |
1.28 מיליון |
5.8104 - 5.9200 |
3.7500 - 40.0600 |
|
|
$6.08 |
-0.0900 |
-1.46% |
686,318 |
6.0400 - 6.2500 |
2.4000 - 7.4900 |
|
|
$6.15 |
-0.0500 |
-0.81% |
434,903 |
6.0900 - 6.1700 |
4.8200 - 32.4700 |
|
|
$6.2 |
+0.0200 |
+0.32% |
1.8 מיליון |
6.1300 - 6.2306 |
6.1200 - 65.8700 |
|
|
$6.37 |
+0.0200 |
+0.31% |
216,381 |
6.3050 - 6.4050 |
4.8500 - 6.5500 |
|
|
$6.41 |
+0.0200 |
+0.31% |
1.14 מיליון |
6.4100 - 6.4300 |
5.5700 - 7.5000 |
|
|
$6.48 |
-0.0517 |
-0.79% |
9,989 |
6.4487 - 6.5600 |
4.0500 - 17.3800 |
|
|
$6.65 |
-0.0600 |
-0.89% |
91,152 |
6.6030 - 6.7300 |
6.6000 - 30.6100 |
|
|
$6.93 |
-0.1600 |
-2.26% |
37,467 |
6.8800 - 7.0500 |
5.0000 - 32.9000 |
|
|
$6.97 |
+0.1000 |
+1.46% |
735,858 |
6.8700 - 7.0300 |
2.0300 - 7.0700 |
|
|
$7.23 |
+0.0400 |
+0.56% |
321,138 |
7.1800 - 7.2400 |
4.5500 - 7.2800 |
|
|
$7.25 |
-0.1868 |
-2.51% |
12,255 |
7.2400 - 7.2800 |
7.2400 - 29.5500 |
|
|
$7.56 |
-0.0458 |
-0.6% |
158 |
7.5500 - 7.5572 |
4.7800 - 13.8400 |
|
|
$7.69 |
-0.0939 |
-1.19% |
766 |
7.6922 - 7.6922 |
6.6800 - 13.8500 |