WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$1.22 |
-0.0244 |
-1.97% |
40,400 |
1.2100 - 1.2350 |
1.2000 - 2.2500 |
|
|
$1.87 |
-0.0900 |
-4.59% |
32,560 |
1.8700 - 1.9200 |
1.2900 - 2.4500 |
|
|
$2.09 |
-0.0250 |
-1.18% |
1,936 |
2.0800 - 2.0900 |
1.9500 - 3.0800 |
|
|
$2.52 |
-0.2700 |
-9.68% |
6.85 מיליון |
2.4900 - 2.8600 |
2.2400 - 8.7100 |
|
|
$3.71 |
-0.1000 |
-2.62% |
12,073 |
3.7000 - 3.7600 |
2.3600 - 4.6000 |
|
|
$3.76 |
-0.1150 |
-2.97% |
1.68 מיליון |
3.7300 - 3.8700 |
2.6400 - 4.7000 |
|
|
$4.12 |
-0.1903 |
-4.42% |
14.07 מיליון |
4.0850 - 4.4300 |
3.6500 - 9.2100 |
|
|
$4.35 |
-0.3100 |
-6.65% |
1.45 מיליון |
4.2300 - 4.6200 |
2.0200 - 8.1100 |
|
|
$4.67 |
+0.1350 |
+2.98% |
483,523 |
4.5200 - 4.7850 |
4.4800 - 17.3300 |
|
|
$4.68 |
-0.0640 |
-1.35% |
10,522 |
4.5700 - 4.6760 |
4.6700 - 9.2600 |
|
|
$4.9 |
-0.1000 |
-2% |
55,127 |
4.8500 - 4.9800 |
4.9300 - 10.5600 |
|
|
$5 |
-0.1800 |
-3.47% |
8,927 |
5.0000 - 5.1400 |
3.3800 - 6.4000 |
|
|
$5.12 |
-0.4601 |
-8.25% |
7.58 מיליון |
5.0900 - 5.7800 |
4.0300 - 33.8700 |
|
|
$5.62 |
-0.5100 |
-8.32% |
7.49 מיליון |
5.5986 - 6.3500 |
4.4300 - 31.4500 |
|
|
$5.82 |
+0.0725 |
+1.26% |
969,533 |
5.7501 - 5.8500 |
5.0200 - 7.4400 |
|
|
$5.84 |
-0.1650 |
-2.75% |
3,789 |
5.7500 - 5.8800 |
5.8100 - 14.5900 |
|
|
$6.01 |
-0.2400 |
-3.84% |
48,106 |
5.9300 - 6.1300 |
4.5700 - 9.9700 |
|
|
$6.12 |
-0.0519 |
-0.84% |
26,013 |
5.9100 - 6.1200 |
4.0200 - 7.7900 |
|
|
$6.49 |
+0.2817 |
+4.54% |
325,880 |
6.0300 - 6.5085 |
5.1300 - 23.0600 |
|
|
$7.13 |
+0.4650 |
+6.98% |
26.59 מיליון |
6.3500 - 7.1700 |
4.9400 - 21.1000 |
|
|
$7.27 |
+0.2949 |
+4.23% |
705,653 |
7.2300 - 7.7800 |
5.9500 - 23.2200 |
|
|
$7.5 |
+0.0986 |
+1.33% |
53,814 |
7.4360 - 7.5225 |
6.9200 - 10.1200 |
|
|
$7.57 |
-0.1400 |
-1.82% |
733,434 |
7.3300 - 7.6299 |
5.5400 - 11.0000 |
|
|
$7.61 |
-0.0700 |
-0.91% |
303,246 |
7.2500 - 7.6300 |
5.3700 - 11.3100 |
|
|
$7.62 |
-0.0867 |
-1.13% |
4,647 |
7.6196 - 7.7512 |
6.8500 - 11.0800 |
|