WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.23 |
+0.0173 |
+0.08% |
21,712 |
21.1000 - 21.2400 |
17.2100 - 22.1500 |
|
|
$21.29 |
+0.4396 |
+2.12% |
876 |
21.2200 - 21.2906 |
8.2500 - 21.2900 |
|
|
$21.33 |
+0.2400 |
+1.14% |
108,108 |
21.1800 - 21.3700 |
13.2700 - 21.3700 |
|
|
$21.35 |
-0.1500 |
-0.7% |
36,576 |
21.3500 - 21.4500 |
16.5300 - 22.0600 |
|
|
$21.36 |
-0.3500 |
-1.61% |
3.84 מיליון |
21.1100 - 22.7400 |
1.3800 - 36.8900 |
|
|
$21.41 |
+0.2891 |
+1.36% |
26 |
21.4070 - 21.4070 |
16.5000 - 22.3500 |
|
|
$21.41 |
+0.0883 |
+0.42% |
6,609 |
21.1920 - 21.4087 |
16.2700 - 22.3200 |
|
|
$21.42 |
+0.1873 |
+0.88% |
11,855 |
21.0850 - 21.4250 |
12.4900 - 24.6400 |
|
|
$21.59 |
-0.0500 |
-0.23% |
1,537 |
21.5600 - 21.5900 |
19.1900 - 22.8500 |
|
|
$21.59 |
-0.0200 |
-0.09% |
203,436 |
21.4900 - 21.6000 |
16.9500 - 22.1400 |
|
|
$21.66 |
+0.8200 |
+3.93% |
300,946 |
20.8600 - 21.7900 |
5.9100 - 30.9900 |
|
|
$21.67 |
-0.0335 |
-0.15% |
2,212 |
21.5800 - 21.7300 |
18.3600 - 23.3600 |
|
|
$21.69 |
+0.0100 |
+0.05% |
560,401 |
21.6800 - 21.7000 |
18.1600 - 22.4000 |
|
|
$21.69 |
+0.0100 |
+0.05% |
134,279 |
21.6300 - 21.6900 |
17.8000 - 22.0000 |
|
|
$21.72 |
+0.0300 |
+0.14% |
87,212 |
21.6100 - 21.7200 |
18.9600 - 21.9200 |
|
|
$21.74 |
-0.5400 |
-2.42% |
2.74 מיליון |
21.7100 - 22.2750 |
21.4900 - 59.1900 |
|
|
$21.79 |
+0.4400 |
+2.06% |
146,231 |
21.4400 - 21.8300 |
9.5000 - 21.8300 |
|
|
$21.83 |
0.0000 |
0% |
536,528 |
21.8200 - 21.8400 |
16.7100 - 22.5500 |
|
|
$21.87 |
+0.3400 |
+1.58% |
13,943 |
21.7040 - 21.8700 |
10.3500 - 21.8700 |
|
|
$21.93 |
-0.0821 |
-0.37% |
4,734 |
21.9000 - 21.9990 |
15.3800 - 23.3800 |
|
|
$21.93 |
+0.1400 |
+0.64% |
905,793 |
21.6700 - 22.0350 |
14.2900 - 24.9800 |
|
|
$21.93 |
+0.2000 |
+0.92% |
730,888 |
21.6600 - 21.9900 |
13.0500 - 21.9900 |
|
|
$22.06 |
+0.0700 |
+0.32% |
31,536 |
22.0001 - 22.1100 |
16.0000 - 22.9700 |
|
|
$22.12 |
+0.3300 |
+1.51% |
10,065 |
21.6100 - 22.1200 |
11.2400 - 22.2200 |
|
|
$22.14 |
+0.0050 |
+0.02% |
68,872 |
22.0600 - 22.1400 |
17.8900 - 22.4100 |
|