WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.88 |
-0.0400 |
-0.2% |
191,694 |
19.8000 - 19.9050 |
19.2400 - 21.6600 |
|
|
$19.89 |
-0.0500 |
-0.25% |
112,625 |
19.7950 - 19.9200 |
18.7800 - 21.2500 |
|
|
$19.93 |
-0.0700 |
-0.35% |
2,497 |
19.9300 - 19.9400 |
19.3200 - 20.8900 |
|
|
$19.96 |
-0.1200 |
-0.6% |
3,320 |
19.9001 - 20.0200 |
17.6200 - 20.8000 |
|
|
$19.96 |
-0.1000 |
-0.5% |
175,823 |
19.5000 - 19.9700 |
19.3800 - 21.9400 |
|
|
$19.96 |
-0.0867 |
-0.43% |
32,714 |
19.8800 - 19.9790 |
19.0500 - 20.7200 |
|
|
$20 |
-0.1900 |
-0.94% |
344,630 |
19.9000 - 20.1600 |
17.9400 - 21.5000 |
|
|
$20.03 |
+0.0100 |
+0.05% |
87,368 |
20.0100 - 20.0300 |
19.8800 - 20.1300 |
|
|
$20.08 |
-0.1057 |
-0.52% |
8,713 |
19.9900 - 20.1700 |
17.6900 - 21.8800 |
|
|
$20.11 |
+0.0900 |
+0.45% |
18,642 |
19.9200 - 20.1100 |
17.7200 - 21.0900 |
|
|
$20.11 |
+0.1124 |
+0.56% |
19,315 |
20.0900 - 20.3399 |
18.0800 - 23.3700 |
|
|
$20.16 |
+0.1500 |
+0.75% |
57,934 |
20.0000 - 20.2200 |
18.7200 - 27.2100 |
|
|
$20.17 |
-0.1300 |
-0.64% |
154,154 |
20.0650 - 20.1900 |
19.3200 - 23.1000 |
|
|
$20.18 |
-0.0600 |
-0.3% |
190,320 |
20.0600 - 20.2000 |
19.0500 - 23.2900 |
|
|
$20.19 |
-0.1100 |
-0.54% |
186,325 |
20.1000 - 20.2499 |
18.3000 - 21.3200 |
|
|
$20.22 |
+0.2200 |
+1.1% |
272,380 |
20.1149 - 20.2900 |
16.7700 - 20.4800 |
|
|
$20.3 |
+0.0106 |
+0.05% |
2,097 |
20.2000 - 20.3200 |
19.1500 - 20.9500 |
|
|
$20.33 |
-0.3000 |
-1.45% |
8,858 |
20.0601 - 20.4520 |
16.7900 - 26.0000 |
|
|
$20.37 |
-0.2200 |
-1.07% |
96,534 |
20.1000 - 20.3918 |
16.0000 - 23.6700 |
|
|
$20.38 |
-0.0100 |
-0.05% |
2,983 |
20.2900 - 20.4500 |
19.3100 - 21.9100 |
|
|
$20.39 |
+0.0050 |
+0.02% |
2.74 מיליון |
20.3700 - 20.3900 |
20.0600 - 20.5300 |
|
|
$20.41 |
-0.0500 |
-0.24% |
220,376 |
20.2500 - 20.4400 |
17.8300 - 21.2400 |
|
|
$20.42 |
-0.0518 |
-0.25% |
6,601 |
20.1100 - 20.4600 |
19.2900 - 22.6900 |
|
|
$20.44 |
-0.0500 |
-0.24% |
51,272 |
20.3865 - 20.4600 |
19.1700 - 20.9300 |
|
|
$20.48 |
-0.0600 |
-0.29% |
40,205 |
20.4000 - 20.5300 |
20.3900 - 24.9800 |
|