WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.5 |
+0.2200 |
+1.09% |
11,468 |
20.3000 - 20.5100 |
17.6900 - 21.8800 |
|
|
$20.5 |
+0.9300 |
+4.75% |
5.49 מיליון |
19.9900 - 20.5350 |
13.4000 - 46.8700 |
|
|
$20.51 |
0.0000 |
0% |
65,309 |
20.4700 - 20.5300 |
19.1700 - 20.9300 |
|
|
$20.51 |
+0.3700 |
+1.84% |
12,211 |
20.1000 - 20.5400 |
16.7900 - 26.0000 |
|
|
$20.52 |
+0.1700 |
+0.84% |
272,887 |
20.3600 - 20.5400 |
17.8300 - 21.2400 |
|
|
$20.53 |
+0.0300 |
+0.15% |
108,658 |
20.3100 - 20.5500 |
18.8400 - 21.7100 |
|
|
$20.59 |
+0.0399 |
+0.19% |
7,886 |
20.3700 - 20.6000 |
18.8600 - 22.2000 |
|
|
$20.63 |
+0.4100 |
+2.03% |
252,570 |
20.2500 - 20.7200 |
16.0000 - 23.6700 |
|
|
$20.69 |
+0.1501 |
+0.73% |
10,515 |
20.6005 - 20.7001 |
17.7000 - 21.1900 |
|
|
$20.72 |
+0.0662 |
+0.32% |
3,886 |
20.6100 - 20.7450 |
19.4800 - 22.6500 |
|
|
$20.74 |
+0.0117 |
+0.06% |
16,274 |
20.6900 - 20.8284 |
20.3900 - 24.9800 |
|
|
$20.74 |
-0.2603 |
-1.24% |
1,796 |
20.6800 - 20.8900 |
19.6200 - 26.0900 |
|
|
$20.77 |
+0.1600 |
+0.78% |
13,377 |
20.6073 - 20.7700 |
17.3500 - 21.8100 |
|
|
$20.79 |
-0.1695 |
-0.81% |
443 |
20.7904 - 20.7950 |
19.9500 - 46.4900 |
|
|
$20.8 |
+0.0350 |
+0.17% |
58,336 |
20.7500 - 20.8600 |
19.6800 - 21.7700 |
|
|
$20.8 |
+0.2550 |
+1.24% |
60,205 |
20.6400 - 20.8400 |
18.2700 - 21.9300 |
|
|
$20.82 |
+0.0900 |
+0.43% |
31,575 |
20.7701 - 20.8300 |
19.5100 - 21.1800 |
|
|
$20.82 |
+0.3000 |
+1.46% |
2,907 |
20.6800 - 20.9261 |
18.1800 - 23.0200 |
|
|
$20.83 |
-0.1500 |
-0.71% |
2.85 מיליון |
20.5510 - 20.9950 |
14.6900 - 22.5000 |
|
|
$20.83 |
+0.1127 |
+0.54% |
66,361 |
20.7500 - 20.8600 |
18.0000 - 21.8500 |
|
|
$20.84 |
+0.0400 |
+0.19% |
161,510 |
20.7600 - 20.8650 |
19.9700 - 21.9100 |
|
|
$20.86 |
+0.2800 |
+1.36% |
300,494 |
20.6000 - 20.9600 |
19.8500 - 23.9400 |
|
|
$20.91 |
-0.0500 |
-0.24% |
12,200 |
20.7501 - 21.2600 |
20.3500 - 34.3700 |
|
|
$20.95 |
+0.0500 |
+0.24% |
139,257 |
20.8700 - 20.9800 |
19.8200 - 22.3300 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|