WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.5 |
-0.4400 |
-1.84% |
324 |
23.4951 - 23.5900 |
16.8600 - 24.7900 |
|
|
$23.5 |
+0.2700 |
+1.16% |
1,207 |
23.2901 - 23.5000 |
22.5100 - 32.7300 |
|
|
$23.65 |
-0.1339 |
-0.56% |
2,269 |
23.5100 - 23.6534 |
13.7900 - 24.7400 |
|
|
$23.66 |
+0.1400 |
+0.6% |
78,462 |
23.4500 - 23.6600 |
16.4800 - 26.4100 |
|
|
$23.67 |
-0.5000 |
-2.07% |
40,062 |
23.3600 - 23.7100 |
11.8800 - 24.8900 |
|
|
$23.7 |
-0.4559 |
-1.86% |
449 |
23.6956 - 23.6956 |
17.7800 - 27.1200 |
|
|
$23.72 |
-0.0420 |
-0.18% |
5,772 |
23.7170 - 24.0534 |
12.9600 - 25.2200 |
|
|
$23.73 |
-0.3100 |
-1.28% |
10,279 |
23.7260 - 23.9900 |
13.3100 - 24.9800 |
|
|
$23.75 |
-0.1211 |
-0.51% |
3,496 |
23.7500 - 23.9200 |
17.0600 - 27.3400 |
|
|
$23.79 |
-0.3900 |
-1.61% |
245,133 |
23.7500 - 24.0500 |
16.3600 - 24.5400 |
|
|
$23.81 |
+0.4200 |
+1.8% |
223,106 |
23.0120 - 24.0300 |
14.9400 - 29.5400 |
|
|
$23.84 |
+0.0728 |
+0.31% |
1,608 |
23.7700 - 23.8700 |
17.7000 - 24.5000 |
|
|
$23.88 |
-0.2700 |
-1.12% |
53,890 |
23.7100 - 24.1700 |
13.7500 - 24.7100 |
|
|
$23.88 |
+0.1300 |
+0.55% |
130,086 |
23.7901 - 23.9111 |
21.5400 - 24.3700 |
|
|
$23.88 |
+0.1100 |
+0.46% |
162,386 |
23.1600 - 24.3100 |
10.1600 - 28.4500 |
|
|
$23.89 |
+0.0202 |
+0.08% |
106 |
23.8868 - 23.9559 |
21.1600 - 25.0800 |
|
|
$23.91 |
-0.1030 |
-0.43% |
6,047 |
23.8700 - 24.2000 |
17.7000 - 25.7500 |
|
|
$23.92 |
+0.1300 |
+0.55% |
545,842 |
23.7360 - 23.9300 |
16.5700 - 24.0500 |
|
|
$23.97 |
+0.0400 |
+0.17% |
14,578 |
23.9200 - 24.0100 |
23.0700 - 26.0500 |
|
|
$23.98 |
-0.0058 |
-0.02% |
5,389 |
23.9707 - 24.1450 |
14.6500 - 25.2300 |
|
|
$24.08 |
-0.3000 |
-1.23% |
6,804 |
23.9800 - 24.1900 |
14.0800 - 27.3200 |
|
|
$24.09 |
-0.4300 |
-1.75% |
752,623 |
24.0800 - 24.4300 |
18.6500 - 25.0200 |
|
|
$24.1 |
-0.6900 |
-2.78% |
1.25 מיליון |
23.6300 - 24.4400 |
12.2300 - 25.4600 |
|
|
$24.14 |
-0.6100 |
-2.46% |
1,666 |
24.1310 - 24.2660 |
0.0200 - 30.1400 |
|
|
$24.15 |
-0.3630 |
-1.48% |
34,656 |
24.1500 - 24.5665 |
15.1800 - 26.1000 |
|