WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.42 |
-0.0972 |
-0.47% |
16,980 |
20.3300 - 20.4601 |
18.0800 - 23.3700 |
|
|
$20.45 |
+0.0300 |
+0.15% |
621,382 |
20.4200 - 20.4500 |
20.0600 - 20.5300 |
|
|
$20.46 |
+0.0500 |
+0.24% |
3.24 מיליון |
20.3000 - 20.6400 |
14.6900 - 22.5000 |
|
|
$20.48 |
-0.0200 |
-0.1% |
103,875 |
20.4499 - 20.5200 |
19.1700 - 20.9300 |
|
|
$20.52 |
+0.1614 |
+0.79% |
3,058 |
20.4850 - 20.6100 |
18.3900 - 25.0800 |
|
|
$20.52 |
+0.1700 |
+0.84% |
130,622 |
20.4200 - 20.5900 |
18.8400 - 21.7100 |
|
|
$20.52 |
+0.0386 |
+0.19% |
1,527 |
20.5084 - 20.5500 |
19.4800 - 22.6500 |
|
|
$20.54 |
-0.0283 |
-0.14% |
29,656 |
20.5400 - 20.6300 |
19.5100 - 21.1800 |
|
|
$20.61 |
+0.2075 |
+1.02% |
57,335 |
20.4935 - 20.6400 |
18.8600 - 22.2000 |
|
|
$20.65 |
+0.0400 |
+0.19% |
30,884 |
20.5601 - 20.6813 |
20.3900 - 24.9800 |
|
|
$20.68 |
+0.0800 |
+0.39% |
329,021 |
20.5700 - 20.7300 |
19.8500 - 23.9400 |
|
|
$20.71 |
-0.0021 |
-0.01% |
194,788 |
20.7100 - 20.7700 |
19.6800 - 21.7700 |
|
|
$20.71 |
+0.0400 |
+0.19% |
145,462 |
20.6100 - 20.7800 |
19.6900 - 21.9700 |
|
|
$20.73 |
-0.5400 |
-2.54% |
320,416 |
20.4800 - 21.0900 |
20.4800 - 29.9600 |
|
|
$20.77 |
+0.0200 |
+0.1% |
185,671 |
20.7400 - 20.8100 |
19.9700 - 21.9100 |
|
|
$20.78 |
-0.1100 |
-0.53% |
1.16 מיליון |
20.7150 - 20.8550 |
19.9500 - 24.7800 |
|
|
$20.79 |
0.0000 |
0% |
25,707 |
20.7715 - 20.9200 |
18.5000 - 24.2900 |
|
|
$20.83 |
-0.0200 |
-0.1% |
58,429 |
20.8300 - 20.9600 |
18.0000 - 21.8500 |
|
|
$20.85 |
+0.1400 |
+0.68% |
12,068 |
20.6500 - 20.8961 |
17.4400 - 24.9300 |
|
|
$20.86 |
+0.0200 |
+0.1% |
163,434 |
20.8400 - 20.8800 |
19.8200 - 22.3300 |
|
|
$20.9 |
-0.0850 |
-0.41% |
9,986 |
20.8700 - 21.1000 |
16.3700 - 26.5100 |
|
|
$20.91 |
-0.2795 |
-1.32% |
11,513 |
20.8900 - 21.0000 |
17.3500 - 21.8100 |
|
|
$20.92 |
+0.0682 |
+0.33% |
1,754 |
20.8900 - 20.9600 |
18.7200 - 21.7100 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$20.98 |
-0.6600 |
-3.05% |
264,420 |
20.7500 - 21.8100 |
17.7700 - 24.4900 |
|