WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.3 |
-0.0950 |
-0.44% |
1.62 מיליון |
21.2800 - 21.3750 |
20.1300 - 22.2500 |
|
|
$21.3 |
-0.1000 |
-0.47% |
4,530 |
21.3000 - 21.3680 |
18.9500 - 26.7600 |
|
|
$21.34 |
-0.1350 |
-0.63% |
9,338 |
21.3400 - 21.4700 |
19.6700 - 23.3200 |
|
|
$21.35 |
-0.1440 |
-0.67% |
3,551 |
21.3200 - 21.4100 |
20.0000 - 26.3500 |
|
|
$21.37 |
+1.1400 |
+5.64% |
2,866 |
20.8000 - 21.3700 |
20.0000 - 36.4800 |
|
|
$21.38 |
+0.2049 |
+0.97% |
630 |
21.3799 - 21.3799 |
19.6200 - 24.2600 |
|
|
$21.38 |
+0.0900 |
+0.42% |
687,163 |
21.2600 - 21.6700 |
17.3000 - 41.6500 |
|
|
$21.42 |
-0.1958 |
-0.91% |
62,098 |
21.4001 - 21.4900 |
20.9600 - 27.8200 |
|
|
$21.44 |
-0.3868 |
-1.77% |
4,319 |
21.4000 - 21.5200 |
19.5500 - 31.2500 |
|
|
$21.51 |
-0.2500 |
-1.15% |
7,532 |
21.4400 - 21.5900 |
20.2300 - 24.9100 |
|
|
$21.54 |
-0.0899 |
-0.42% |
1,473 |
21.2700 - 21.5401 |
17.7600 - 26.1700 |
|
|
$21.55 |
+0.6569 |
+3.14% |
1,207 |
21.0100 - 21.5500 |
8.2400 - 34.3100 |
|
|
$21.55 |
+0.9000 |
+4.36% |
4,294 |
20.9500 - 21.5700 |
15.8600 - 35.6400 |
|
|
$21.56 |
+0.1700 |
+0.79% |
98,834 |
21.3750 - 21.6700 |
15.0000 - 24.2900 |
|
|
$21.56 |
-0.1350 |
-0.62% |
1,530 |
21.5500 - 21.5999 |
20.4200 - 27.4900 |
|
|
$21.63 |
-0.2295 |
-1.05% |
39,478 |
21.5695 - 21.8000 |
19.1100 - 30.1200 |
|
|
$21.65 |
+0.2200 |
+1.03% |
10,882 |
21.4900 - 22.2200 |
8.6000 - 35.0300 |
|
|
$21.67 |
+0.0360 |
+0.17% |
220 |
21.6710 - 21.6800 |
19.8100 - 25.2700 |
|
|
$21.7 |
-0.2300 |
-1.05% |
5,057 |
21.7000 - 21.7000 |
19.1300 - 26.2600 |
|
|
$21.72 |
-0.2600 |
-1.18% |
80,069 |
21.6900 - 22.0400 |
16.4700 - 23.1600 |
|
|
$21.8 |
+0.1768 |
+0.82% |
2,192 |
21.7610 - 21.8510 |
15.2000 - 25.0000 |
|
|
$21.8 |
-0.2000 |
-0.91% |
57,306 |
21.7850 - 21.8900 |
19.2700 - 22.6800 |
|
|
$21.83 |
-0.1861 |
-0.85% |
32,547 |
21.6900 - 21.8979 |
20.0000 - 29.2400 |
|
|
$21.84 |
-0.2300 |
-1.04% |
15,408 |
21.8105 - 23.1000 |
17.7300 - 23.0000 |
|
|
$21.86 |
0.0000 |
0% |
675,052 |
21.8100 - 22.1700 |
14.8900 - 26.4900 |
|