| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$24.87 |
+0.01 |
+0.04% |
38,700 |
24.86 - 24.92 |
23.82 - 25.75 |
||
$24.87 |
+0.38 |
+1.55% |
463,773 |
24.815 - 24.91 |
22.16 - 27.74 |
||
$24.93 |
-0.025 |
-0.1% |
2,218 |
24.905 - 24.9345 |
24.84 - 25 |
||
$24.94 |
-0.18 |
-0.72% |
3.1 מיליון |
24.93 - 25.06 |
24.93 - 33.59 |
||
$24.98 |
+0.005 |
+0.02% |
87,926 |
24.96 - 24.98 |
24.16 - 25.04 |
||
$24.98 |
0 |
0% |
86,693 |
24.97 - 25.01 |
24.56 - 25.01 |
||
$24.99 |
+0.1395 |
+0.56% |
16,198 |
24.82 - 25.052 |
19.61 - 25.55 |
||
$25.01 |
+0.09 |
+0.36% |
20,119 |
24.93 - 25.07 |
18.56 - 26.5 |
||
$25.01 |
-0.144 |
-0.57% |
12,715 |
25 - 25.12 |
24.9 - 30.59 |
||
$25.05 |
+0.0723 |
+0.29% |
8,382 |
25.0495 - 25.103 |
19.29 - 25.52 |
||
$25.07 |
+0.05 |
+0.2% |
193,522 |
25.0232 - 25.09 |
23.01 - 25.32 |
||
$25.08 |
+0.005 |
+0.02% |
366,068 |
25.07 - 25.08 |
25.02 - 25.15 |
||
$25.1 |
+0.073 |
+0.29% |
14,165 |
25.01 - 25.12 |
20.71 - 27.36 |
||
$25.1 |
+0.09 |
+0.36% |
22,452 |
25.0787 - 25.2 |
22.46 - 25.64 |
||
$25.12 |
+0.02 |
+0.08% |
57,113 |
25.08 - 25.14 |
23.96 - 25.42 |
||
$25.19 |
+0.2047 |
+0.82% |
375 |
25.1876 - 25.2147 |
21.68 - 25.23 |
||
$25.21 |
-0.055 |
-0.22% |
15,598 |
25.2 - 25.22 |
21.43 - 26.27 |
||
$25.26 |
-0.01 |
-0.04% |
10,864 |
25.22 - 25.4 |
23.2 - 25.76 |
||
$25.26 |
+0.22 |
+0.88% |
2,028 |
25.26 - 25.2772 |
23.17 - 28.54 |
||
$25.29 |
+0.14 |
+0.56% |
140,016 |
25.19 - 25.3 |
23.32 - 37.45 |
||
$25.3 |
+0.02 |
+0.08% |
68,685 |
25.2896 - 25.3039 |
24.07 - 25.76 |
||
$25.31 |
+0.03 |
+0.12% |
579,028 |
25.28 - 25.34 |
24.63 - 25.34 |
||
$25.31 |
+0.26 |
+1.04% |
62,915 |
25.175 - 25.34 |
22.35 - 26.59 |
||
$25.31 |
+0.049 |
+0.19% |
9,200 |
25.28 - 25.339 |
23.34 - 25.91 |
||
$25.33 |
-0.01 |
-0.04% |
548 |
25.32 - 25.38 |
24.4 - 26.28 |
||
 |
 |
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 |  |
 |