WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.34 |
+0.1150 |
+0.52% |
5,410 |
22.3150 - 22.3800 |
20.7500 - 25.9200 |
|
|
$22.37 |
+0.3200 |
+1.45% |
8,731 |
22.2850 - 22.3900 |
20.8600 - 34.6800 |
|
|
$22.37 |
-2.0300 |
-8.32% |
14,381 |
22.1000 - 23.6900 |
17.1000 - 37.9600 |
|
|
$22.4 |
+0.2487 |
+1.12% |
667 |
22.3200 - 22.4100 |
20.9500 - 29.9900 |
|
|
$22.42 |
+0.1463 |
+0.66% |
2,839 |
22.2500 - 22.4500 |
20.4600 - 27.4600 |
|
|
$22.42 |
+0.1400 |
+0.63% |
1.63 מיליון |
22.3000 - 22.4881 |
17.5400 - 23.0100 |
|
|
$22.43 |
+0.5024 |
+2.29% |
2,486 |
22.1700 - 22.4300 |
20.2000 - 33.7000 |
|
|
$22.43 |
+0.1500 |
+0.67% |
154,630 |
22.3617 - 22.4500 |
22.0100 - 29.4600 |
|
|
$22.46 |
-0.8000 |
-3.44% |
3.28 מיליון |
22.2000 - 22.8700 |
17.3000 - 41.6500 |
|
|
$22.48 |
+0.4500 |
+2.04% |
737,444 |
22.0501 - 22.5400 |
20.6900 - 26.2200 |
|
|
$22.51 |
+0.3100 |
+1.4% |
278,735 |
22.2000 - 22.5700 |
21.1600 - 26.2500 |
|
|
$22.56 |
+0.3000 |
+1.36% |
178 |
22.5603 - 22.5603 |
21.0500 - 30.0000 |
|
|
$22.59 |
+0.0999 |
+0.44% |
12,423 |
22.5400 - 22.6300 |
21.8100 - 26.6300 |
|
|
$22.6 |
+0.0700 |
+0.31% |
3,706 |
22.5400 - 22.5971 |
21.9300 - 27.8300 |
|
|
$22.63 |
+0.4500 |
+2.03% |
3,600 |
20.6000 - 23.9899 |
19.5500 - 48.0700 |
|
|
$22.67 |
+0.0717 |
+0.32% |
89,220 |
22.6500 - 22.6890 |
22.1500 - 25.7900 |
|
|
$22.69 |
+0.6100 |
+2.76% |
88,187 |
22.2700 - 22.7000 |
20.2700 - 33.4500 |
|
|
$22.7 |
+0.4900 |
+2.21% |
346,026 |
22.1100 - 22.7000 |
19.5300 - 24.2600 |
|
|
$22.71 |
+0.5700 |
+2.57% |
314,825 |
22.2500 - 22.7900 |
20.0300 - 64.9100 |
|
|
$22.72 |
-0.1288 |
-0.58% |
26 |
22.7215 - 22.7215 |
21.6200 - 27.2300 |
|
|
$22.73 |
+0.1000 |
+0.44% |
180,386 |
22.6400 - 22.7500 |
22.2500 - 23.4000 |
|
|
$22.74 |
+0.6950 |
+3.15% |
60,091 |
22.2100 - 22.7400 |
20.1600 - 35.2600 |
|
|
$22.75 |
+0.5196 |
+2.34% |
12,321 |
22.5699 - 22.7500 |
20.9500 - 25.8000 |
|
|
$22.82 |
+0.1150 |
+0.51% |
8,563 |
22.8150 - 22.8499 |
21.5800 - 27.0500 |
|
|
$22.84 |
+0.6500 |
+2.93% |
4,874 |
22.3200 - 22.8760 |
20.1300 - 32.1500 |
|