רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BSCO	Invesco BulletShares 2024 Corporate Bond	$21	+0.0190	+0.09%	492,134	20.9800 - 21.0100	20.5300 - 21.0400
FFIU	Fieldstone UVA Unconstrained Medium-Term Fixed Income	$21.04	-0.0945	-0.45%	2,583	20.9569 - 21.0350	20.1400 - 22.5800
BKLN	Invesco Senior Loan	$21.04	-0.0350	-0.17%	5.06 מיליון	21.0107 - 21.0600	20.5500 - 21.2700
HYTR	CP High Yield Trend	$21.04	-0.1694	-0.8%	116	21.0400 - 21.0400	20.1700 - 21.6600
OBOR	KraneShares MSCI One Belt One Road	$21.15	+0.0209	+0.1%	102	21.1300 - 21.1542	19.3300 - 22.7800
IQDE	FlexShares International Quality Dividend Defensive Index	$21.2	-0.0497	-0.23%	843	21.0550 - 21.1999	18.7200 - 21.7100
BSJS	Invesco BulletShares 2028 High Yield Corporate Bond	$21.28	-0.0700	-0.33%	31,992	21.2000 - 21.2900	20.0500 - 21.8400
GLL	ProShares UltraShort Gold	$21.32	-0.2000	-0.93%	123,260	21.0600 - 21.6000	19.5100 - 33.5000
NUBD	Nuveen ESG U.S. Aggregate Bond	$21.33	-0.0690	-0.32%	22,115	21.2820 - 21.3350	20.5600 - 22.5000
HDGE	AdvisorShares Ranger Equity Bear	$21.35	+0.2920	+1.39%	17,188	21.2600 - 21.5300	18.9000 - 27.7500
SDIV	Global X SuperDividend	$21.39	-0.0297	-0.14%	96,986	21.1900 - 21.4000	20.0600 - 23.8500
BNDC	FlexShares Core Select Bond	$21.42	-0.0697	-0.32%	3,842	21.3800 - 21.4400	20.6100 - 23.7500
GVAL	Cambria Global Value	$21.5	+0.0100	+0.05%	8,220	21.2400 - 21.5000	18.5300 - 21.8400
OVM	Overlay Shares Municipal Bond	$21.52	-0.2932	-1.34%	2,387	21.5000 - 21.5800	19.6000 - 24.0000
IBTI	iShares iBonds Dec 2028 Term Treasury	$21.53	-0.0350	-0.16%	97,371	21.5037 - 21.5400	21.2100 - 22.8500
BWX	SPDR Bloomberg Barclays International Treasury Bond	$21.53	-0.0300	-0.14%	46,233	21.4600 - 21.5400	20.8200 - 23.4300
KBA	KraneShares Bosera MSCI China A	$21.58	+0.1600	+0.75%	13,077	21.4800 - 21.5800	18.6700 - 25.5400
FLAX	Franklin FTSE Asia ex Japan	$21.66	+0.0050	+0.02%	3,808	21.5000 - 21.6600	18.8100 - 22.3000
RWM	ProShares Short Russell2000	$21.66	+0.2400	+1.12%	1.92 מיליון	21.6324 - 21.8700	19.9300 - 26.5500
AAPU	Direxion Daily AAPL Bull 1.5X Shares	$21.72	-0.0150	-0.07%	186,643	21.4800 - 22.1100	20.4800 - 29.9600
RFCI	ALPS ETF Trust - Riverfront Dynamic Core Income	$21.79	-0.0247	-0.11%	7,570	21.7737 - 21.7900	20.9900 - 22.6700
SPRX	Spear Alpha ETF	$21.8	-0.0100	-0.05%	81,482	21.4800 - 21.8500	13.3200 - 25.6600
FTHI	First Trust BuyWrite Income	$21.81	-0.1683	-0.77%	146,141	21.7104 - 21.8400	19.5600 - 22.5900
PICB	Invesco International Corporate Bond	$21.82	+0.0100	+0.05%	6,517	21.7000 - 21.8200	20.4400 - 23.2300
FLKR	Franklin FTSE South Korea	$21.84	-0.1032	-0.47%	60,310	21.5900 - 21.8400	18.6400 - 23.7000