WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.59 |
-0.0750 |
-0.34% |
29 |
21.5901 - 21.5901 |
21.0500 - 27.8500 |
|
|
$21.59 |
+0.0974 |
+0.45% |
6,227 |
21.5163 - 21.6200 |
19.6700 - 23.3200 |
|
|
$21.63 |
+0.0280 |
+0.13% |
19,140 |
21.5745 - 21.6700 |
19.4600 - 22.9800 |
|
|
$21.67 |
-0.2400 |
-1.1% |
65,024 |
21.6201 - 21.7600 |
20.0000 - 29.2400 |
|
|
$21.68 |
-0.2166 |
-0.99% |
5,225 |
21.6034 - 21.6834 |
20.9500 - 28.4200 |
|
|
$21.69 |
-0.1000 |
-0.46% |
1,169 |
21.6300 - 21.7600 |
19.8100 - 25.2700 |
|
|
$21.71 |
-0.0450 |
-0.21% |
7,037 |
21.6501 - 21.7799 |
19.1300 - 26.2600 |
|
|
$21.73 |
-0.0400 |
-0.18% |
155 |
21.7250 - 21.7250 |
19.3500 - 24.7800 |
|
|
$21.79 |
-0.0645 |
-0.3% |
2,433 |
21.6926 - 21.9900 |
20.5500 - 26.6600 |
|
|
$21.8 |
+0.0200 |
+0.09% |
18,078 |
21.7900 - 21.8350 |
20.9700 - 25.1900 |
|
|
$21.88 |
+0.6010 |
+2.82% |
101 |
21.8772 - 21.9200 |
17.2300 - 23.0000 |
|
|
$21.89 |
+0.0100 |
+0.05% |
148,378 |
21.7750 - 21.9500 |
19.2700 - 22.6800 |
|
|
$21.93 |
+0.3300 |
+1.53% |
294,939 |
21.1500 - 22.0000 |
15.0000 - 24.2900 |
|
|
$21.94 |
+0.6300 |
+2.96% |
714,139 |
21.5200 - 21.9800 |
12.3000 - 25.4700 |
|
|
$21.97 |
-0.1400 |
-0.63% |
25,119 |
21.9000 - 22.0700 |
21.4100 - 29.3200 |
|
|
$22.02 |
+0.0800 |
+0.36% |
2,421 |
21.9600 - 22.0600 |
18.0100 - 27.2400 |
|
|
$22.03 |
+0.3700 |
+1.71% |
52,854 |
21.8800 - 22.0900 |
19.1100 - 30.1200 |
|
|
$22.05 |
-0.2900 |
-1.3% |
85,201 |
22.0500 - 22.4700 |
20.1800 - 32.1200 |
|
|
$22.09 |
+0.1390 |
+0.63% |
12,090 |
22.0800 - 22.1200 |
20.2700 - 31.1300 |
|
|
$22.1 |
-0.1400 |
-0.63% |
1.42 מיליון |
22.0600 - 22.3204 |
19.2600 - 27.1400 |
|
|
$22.11 |
+0.2400 |
+1.1% |
4,895 |
22.0600 - 22.2700 |
15.2000 - 25.0000 |
|
|
$22.11 |
+0.0136 |
+0.06% |
80 |
22.1100 - 22.1100 |
20.6400 - 26.3100 |
|
|
$22.11 |
+0.5100 |
+2.36% |
11,049 |
21.6300 - 22.3298 |
15.8600 - 35.6400 |
|
|
$22.13 |
+0.0300 |
+0.14% |
14,519 |
22.1300 - 22.1900 |
21.3000 - 26.5300 |
|
|
$22.14 |
+0.0501 |
+0.23% |
3,461 |
22.1100 - 22.1399 |
21.1600 - 25.1000 |
|