| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$25.33 |
+0.01 |
+0.04% |
97,245 |
25.31 - 25.3307 |
24.9 - 25.97 |
||
$25.35 |
+0.0795 |
+0.31% |
312 |
25.3491 - 25.3491 |
24.36 - 25.75 |
||
$25.38 |
-0.0068 |
-0.03% |
58,641 |
25.37 - 25.4136 |
22.7 - 25.69 |
||
$25.38 |
+0.1243 |
+0.49% |
7,365 |
25.2429 - 25.392 |
20.85 - 26.4 |
||
$25.4 |
+0.1665 |
+0.66% |
6,652 |
25.05 - 25.3998 |
23.9 - 25.75 |
||
$25.41 |
-0.0472 |
-0.19% |
34,555 |
25.4 - 25.45 |
23.85 - 25.89 |
||
$25.41 |
+0.1004 |
+0.4% |
4,091 |
25.3 - 25.4133 |
21.08 - 25.7 |
||
$25.43 |
+0.0182 |
+0.07% |
31,769 |
25.3934 - 25.43 |
24.32 - 25.99 |
||
$25.45 |
-0.05 |
-0.2% |
6,541 |
25.35 - 25.4655 |
23.51 - 31 |
||
$25.47 |
-0.19 |
-0.74% |
6,712 |
25.4 - 25.48 |
21.99 - 32.43 |
||
$25.48 |
+0.49 |
+1.96% |
41,914 |
25.37 - 25.65 |
17.34 - 31.52 |
||
$25.49 |
+0.17 |
+0.67% |
1,686 |
25.43 - 25.4882 |
20.07 - 25.49 |
||
$25.51 |
+0.01 |
+0.04% |
23,995 |
25.49 - 25.529 |
23.49 - 25.83 |
||
$25.52 |
-0.02 |
-0.08% |
87,802 |
25.5 - 25.5329 |
23.96 - 25.7 |
||
$25.63 |
-0.005 |
-0.02% |
112,122 |
25.61 - 25.6427 |
23.6 - 25.82 |
||
$25.66 |
-0.1597 |
-0.62% |
806 |
25.6484 - 25.6627 |
21.01 - 29.53 |
||
$25.69 |
+0.1698 |
+0.67% |
7,796 |
25.62 - 25.76 |
19.11 - 27 |
||
$25.75 |
+0.38 |
+1.5% |
78,455 |
25.67 - 25.89 |
22.59 - 32.49 |
||
$25.79 |
+0.24 |
+0.94% |
9,379 |
25.59 - 25.86 |
24.08 - 27 |
||
$25.8 |
+0.12 |
+0.47% |
5,489 |
25.7405 - 25.8477 |
22.71 - 26.43 |
||
$25.82 |
-0.01 |
-0.04% |
41,635 |
25.81 - 25.85 |
23.01 - 26.43 |
||
$25.82 |
+0.04 |
+0.16% |
537,219 |
25.76 - 25.82 |
22.26 - 25.82 |
||
$25.85 |
-0.03 |
-0.12% |
87,421 |
25.82 - 25.88 |
23.37 - 26.58 |
||
$25.87 |
-0.15 |
-0.58% |
1.73 מיליון |
25.85 - 25.949 |
25.85 - 37.22 |
||
$25.91 |
-0.065 |
-0.25% |
327 |
25.86 - 25.905 |
21.99 - 26.07 |
||
 |
 |
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 |  |
 |