WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.7 |
-0.2100 |
-0.84% |
165,824 |
24.7000 - 24.9100 |
23.0100 - 25.3200 |
|
|
$24.7 |
-0.1100 |
-0.44% |
1,048 |
22.0400 - 24.7000 |
20.0600 - 25.0000 |
|
|
$24.71 |
-0.3700 |
-1.48% |
54,109 |
23.6500 - 25.0000 |
9.0000 - 26.2200 |
|
|
$24.71 |
+0.0300 |
+0.12% |
51,106 |
24.6571 - 24.7193 |
16.2500 - 25.2800 |
|
|
$24.77 |
-0.0500 |
-0.2% |
6,067 |
24.7550 - 24.9400 |
19.7600 - 26.4400 |
|
|
$24.8 |
-0.4000 |
-1.59% |
846,263 |
24.8000 - 25.2000 |
15.6200 - 27.1200 |
|
|
$24.8 |
+0.1500 |
+0.61% |
213,396 |
24.5600 - 24.8400 |
19.2100 - 26.9500 |
|
|
$24.82 |
-0.0200 |
-0.08% |
159,162 |
24.8050 - 24.8800 |
19.6000 - 25.0900 |
|
|
$24.82 |
+0.0232 |
+0.09% |
5 |
24.8200 - 24.8200 |
20.5100 - 24.9900 |
|
|
$24.82 |
+0.0500 |
+0.2% |
841,918 |
24.0600 - 25.1800 |
3.5900 - 60.7300 |
|
|
$24.83 |
+1.7900 |
+7.77% |
4.37 מיליון |
23.3500 - 25.1533 |
1.3800 - 36.8900 |
|
|
$24.86 |
-0.0100 |
-0.04% |
167,979 |
24.8600 - 24.8832 |
22.1500 - 25.5500 |
|
|
$24.87 |
+0.5600 |
+2.3% |
62,483 |
24.3900 - 24.9200 |
4.5000 - 26.7100 |
|
|
$24.9 |
+0.0039 |
+0.02% |
1,613 |
24.8600 - 24.9599 |
17.8900 - 25.0800 |
|
|
$24.91 |
+0.0500 |
+0.2% |
5,094 |
24.8850 - 24.9300 |
24.6500 - 25.1000 |
|
|
$24.92 |
+0.1000 |
+0.4% |
650,541 |
24.7800 - 24.9500 |
16.2100 - 25.8600 |
|
|
$24.92 |
+0.0200 |
+0.08% |
116,987 |
24.7600 - 24.9500 |
17.0500 - 25.7100 |
|
|
$24.96 |
-0.0100 |
-0.04% |
71 |
24.9600 - 24.9600 |
21.4800 - 26.4400 |
|
|
$24.97 |
+0.2087 |
+0.84% |
23,559 |
24.8200 - 25.0100 |
22.5500 - 26.1300 |
|
|
$25.01 |
-0.4100 |
-1.61% |
72,797 |
24.9850 - 25.2800 |
13.6700 - 25.9200 |
|
|
$25.02 |
-0.3431 |
-1.35% |
469 |
25.0186 - 25.0186 |
13.6000 - 25.7200 |
|
|
$25.09 |
+0.0500 |
+0.2% |
402,566 |
24.5100 - 25.7825 |
5.6500 - 31.8700 |
|
|
$25.1 |
0.0000 |
0% |
35,288 |
25.0800 - 25.1000 |
21.4000 - 25.1300 |
|
|
$25.1 |
0.0000 |
0% |
996,126 |
25.1000 - 25.1200 |
25.0300 - 25.1400 |
|
|
$25.1 |
-1.0200 |
-3.91% |
359,669 |
25.0700 - 25.8600 |
12.8700 - 26.8500 |
|