WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.51 |
+0.2990 |
+1.41% |
37,604 |
21.4400 - 21.7100 |
18.6400 - 23.7000 |
|
|
$21.54 |
-0.0500 |
-0.23% |
72,108 |
21.5250 - 21.5800 |
21.2100 - 22.8500 |
|
|
$21.57 |
-0.0500 |
-0.23% |
61,555 |
21.5600 - 21.6384 |
20.8200 - 23.4300 |
|
|
$21.57 |
+0.0399 |
+0.19% |
380 |
21.5300 - 21.5720 |
18.7400 - 22.2600 |
|
|
$21.61 |
+0.0720 |
+0.33% |
1,611 |
21.5700 - 21.6700 |
19.5300 - 27.6200 |
|
|
$21.62 |
+0.0205 |
+0.09% |
5,952 |
21.5700 - 22.0800 |
16.4700 - 26.0000 |
|
|
$21.64 |
+0.1200 |
+0.56% |
542,023 |
21.6400 - 21.7700 |
19.8400 - 22.2200 |
|
|
$21.64 |
+0.3400 |
+1.6% |
58,897 |
21.0500 - 22.0700 |
17.7700 - 24.4900 |
|
|
$21.66 |
+0.0300 |
+0.14% |
1,296 |
21.4900 - 21.7700 |
14.1300 - 24.6000 |
|
|
$21.67 |
-0.0100 |
-0.05% |
40,748 |
21.5107 - 22.0200 |
13.3200 - 25.6600 |
|
|
$21.71 |
+0.0900 |
+0.42% |
24,044 |
21.6500 - 21.7500 |
18.6700 - 25.5400 |
|
|
$21.77 |
+0.1500 |
+0.69% |
27.92 מיליון |
20.8200 - 21.9800 |
16.4300 - 40.2200 |
|
|
$21.78 |
-0.0838 |
-0.38% |
15,498 |
21.7500 - 21.8500 |
20.4400 - 23.2300 |
|
|
$21.8 |
+0.0100 |
+0.05% |
50,831 |
21.7600 - 21.9147 |
19.7700 - 22.9100 |
|
|
$21.83 |
-0.1721 |
-0.78% |
20 |
21.8310 - 21.8310 |
19.7900 - 23.3000 |
|
|
$21.84 |
-0.0700 |
-0.32% |
52,129 |
21.8301 - 21.9900 |
20.9000 - 22.5700 |
|
|
$21.84 |
-0.2500 |
-1.13% |
15,235 |
21.8400 - 22.1300 |
17.3300 - 25.5200 |
|
|
$21.85 |
-0.0500 |
-0.23% |
199,979 |
21.8100 - 21.9900 |
19.5600 - 22.5900 |
|
|
$21.85 |
+0.0707 |
+0.32% |
13,731 |
21.7301 - 21.8500 |
20.1000 - 22.3000 |
|
|
$21.86 |
-0.0300 |
-0.14% |
104,395 |
21.8500 - 21.8900 |
21.5800 - 22.9800 |
|
|
$21.86 |
+0.0503 |
+0.23% |
425 |
21.8616 - 21.8616 |
20.9900 - 22.6700 |
|
|
$21.87 |
+0.0600 |
+0.28% |
317,181 |
21.8000 - 22.0100 |
17.8500 - 23.1200 |
|
|
$21.87 |
-0.4400 |
-1.97% |
13,472 |
21.8600 - 22.4600 |
17.4100 - 26.7000 |
|
|
$21.89 |
+0.0300 |
+0.14% |
630,774 |
21.7900 - 21.9800 |
19.6900 - 24.6500 |
|
|
$21.92 |
+0.0200 |
+0.09% |
25,384 |
21.8450 - 21.9200 |
20.8900 - 22.5400 |
|