- ראשי
- שוק ההון
כלים
- שווקים גלובליים
- ניתוח טכני
- נדל"ן
- פרסום ושיווק
- שירותים לגולש
כלים למשקיע
- פורומים
| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$21.64 |
-0.0183 |
-0.08% |
670 |
21.5500 - 21.7200 |
15.2100 - 22.7000 |
||
$21.66 |
-0.3700 |
-1.68% |
2.29 מיליון |
21.4850 - 21.8636 |
17.6000 - 29.5700 |
||
$21.67 |
+0.0800 |
+0.37% |
3,560 |
21.4737 - 21.6700 |
12.8600 - 22.8300 |
||
$21.68 |
-0.9179 |
-4.06% |
135 |
21.5450 - 21.6821 |
13.9100 - 24.0700 |
||
$21.73 |
-0.0050 |
-0.02% |
26,123 |
21.7000 - 21.7700 |
17.8000 - 21.9500 |
||
$21.74 |
+0.0450 |
+0.21% |
8,696 |
21.7350 - 21.7700 |
19.1900 - 22.8100 |
||
$21.74 |
+0.0600 |
+0.28% |
34,285 |
21.5042 - 21.7400 |
16.7700 - 28.0200 |
||
$21.74 |
+0.3724 |
+1.74% |
34,743 |
21.4600 - 22.1500 |
10.8500 - 59.8300 |
||
$21.75 |
-0.2547 |
-1.16% |
1,828 |
21.7100 - 21.7700 |
15.5900 - 23.0500 |
||
$21.76 |
+0.3986 |
+1.87% |
39,011 |
21.1800 - 21.7600 |
11.0200 - 23.9700 |
||
$21.8 |
+0.0684 |
+0.31% |
3,272 |
21.7000 - 21.8200 |
17.7000 - 26.6700 |
||
$21.84 |
0.0000 |
0% |
266,423 |
21.8200 - 21.8400 |
18.1600 - 23.7600 |
||
$21.84 |
0.0000 |
0% |
446,262 |
21.8300 - 21.8400 |
16.7100 - 22.5500 |
||
$21.85 |
-0.2800 |
-1.26% |
5.96 מיליון |
21.7900 - 22.0200 |
17.9200 - 25.6400 |
||
$21.86 |
+0.0300 |
+0.14% |
6.63 מיליון |
21.7900 - 21.8600 |
17.0600 - 22.9200 |
||
$21.89 |
-0.0282 |
-0.13% |
1,216 |
21.7962 - 22.0400 |
14.7000 - 26.9000 |
||
$21.9 |
+0.0024 |
+0.01% |
24,420 |
21.7800 - 21.9050 |
16.0200 - 25.7400 |
||
$21.91 |
+0.0014 |
+0.01% |
7,875 |
21.7900 - 21.9139 |
16.0100 - 23.3000 |
||
$21.91 |
-0.1100 |
-0.49% |
2,936 |
21.7700 - 22.3200 |
11.6500 - 27.9400 |
||
$21.92 |
-0.8940 |
-3.95% |
192 |
21.9225 - 21.9225 |
15.7600 - 26.3600 |
||
$21.94 |
-0.0595 |
-0.27% |
4,734 |
21.8600 - 21.9900 |
17.1900 - 23.6900 |
||
$21.97 |
+0.0400 |
+0.18% |
9,426 |
21.8601 - 21.9950 |
11.3500 - 26.0300 |
||
$21.97 |
-0.2200 |
-0.99% |
7,361 |
21.8500 - 21.9900 |
13.7800 - 22.8000 |
||
$22.02 |
-0.0511 |
-0.23% |
4,711 |
21.9800 - 22.0750 |
19.3800 - 23.2100 |
||
$22.03 |
-0.0306 |
-0.14% |
21,240 |
22.0250 - 22.0618 |
17.8900 - 22.3200 |
||
 |
 |
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 |  |
 |