WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.59 |
+0.0398 |
+0.18% |
73,489 |
21.5400 - 21.6100 |
21.2100 - 22.8500 |
|
|
$21.65 |
+0.0500 |
+0.23% |
310,166 |
21.5700 - 21.7100 |
20.8200 - 23.4300 |
|
|
$21.65 |
+0.6900 |
+3.29% |
65,376 |
21.3200 - 21.6754 |
17.7700 - 24.4900 |
|
|
$21.74 |
+0.0859 |
+0.4% |
66,325 |
21.7200 - 21.7700 |
19.6000 - 24.0000 |
|
|
$21.78 |
+0.5700 |
+2.69% |
32,448 |
21.3400 - 21.9200 |
13.3200 - 25.6600 |
|
|
$21.88 |
+0.0900 |
+0.41% |
56,214 |
21.7700 - 21.9600 |
18.6400 - 23.7000 |
|
|
$21.89 |
+0.0088 |
+0.04% |
1 |
21.8884 - 21.8884 |
19.5300 - 27.6200 |
|
|
$21.91 |
+0.1057 |
+0.49% |
9,406 |
21.7800 - 21.9283 |
20.4400 - 23.2300 |
|
|
$21.91 |
+0.0300 |
+0.14% |
96,855 |
21.8563 - 21.9200 |
21.5800 - 22.9800 |
|
|
$21.92 |
+0.0050 |
+0.02% |
3,616 |
21.8686 - 21.9200 |
21.2500 - 22.5200 |
|
|
$21.94 |
+0.0500 |
+0.23% |
475 |
21.9400 - 21.9752 |
20.9900 - 22.6700 |
|
|
$21.95 |
+0.0200 |
+0.09% |
198,702 |
21.9000 - 21.9900 |
20.9000 - 22.5700 |
|
|
$21.95 |
+0.0500 |
+0.23% |
5,499 |
21.9000 - 21.9700 |
20.6300 - 22.8000 |
|
|
$21.99 |
+0.0705 |
+0.32% |
24,438 |
21.9340 - 22.0088 |
20.8900 - 22.5400 |
|
|
$21.99 |
+0.2680 |
+1.23% |
7,472 |
21.7200 - 22.0600 |
16.8600 - 22.9100 |
|
|
$22 |
+0.2280 |
+1.05% |
242,469 |
21.8100 - 22.0100 |
19.5600 - 22.5900 |
|
|
$22.02 |
+0.0250 |
+0.11% |
53,136 |
21.9600 - 22.0624 |
21.3200 - 24.2100 |
|
|
$22.03 |
+0.0200 |
+0.09% |
198,550 |
21.9200 - 22.0500 |
19.8400 - 22.2200 |
|
|
$22.03 |
+0.0794 |
+0.36% |
207,407 |
21.9680 - 22.1800 |
20.1000 - 22.3000 |
|
|
$22.03 |
+0.0400 |
+0.18% |
22,759 |
22.0300 - 22.1170 |
21.0500 - 22.7300 |
|
|
$22.07 |
-0.8399 |
-3.83% |
6,666 |
20.8700 - 22.0700 |
18.3900 - 22.1500 |
|
|
$22.11 |
+0.2600 |
+1.19% |
5,376 |
21.9000 - 22.1300 |
18.7400 - 22.2600 |
|
|
$22.14 |
+0.0300 |
+0.14% |
10,150 |
22.1100 - 22.2814 |
20.6400 - 22.9900 |
|
|
$22.16 |
+0.0400 |
+0.18% |
1.02 מיליון |
22.0400 - 22.2800 |
20.0200 - 24.0900 |
|
|
$22.17 |
+0.0300 |
+0.14% |
44,060 |
22.1300 - 22.2196 |
19.8300 - 22.5000 |
|