| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$22.27 |
+0.1300 |
+0.59% |
9,818 |
22.1500 - 22.2800 |
20.6400 - 22.9900 |
||
$22.32 |
-0.0950 |
-0.42% |
166,696 |
22.2800 - 22.3700 |
21.1000 - 23.3800 |
||
$22.34 |
-0.0700 |
-0.31% |
573,208 |
22.1900 - 22.3550 |
19.6900 - 24.6500 |
||
$22.36 |
-0.0600 |
-0.27% |
179,016 |
22.3400 - 22.4100 |
21.4100 - 24.0300 |
||
$22.37 |
+0.0474 |
+0.21% |
1,688 |
22.3600 - 22.4100 |
19.6500 - 31.0000 |
||
$22.38 |
-0.0201 |
-0.09% |
791,540 |
22.3350 - 22.4700 |
21.4200 - 23.2500 |
||
$22.4 |
-0.2700 |
-1.19% |
2.26 מיליון |
22.2900 - 22.4600 |
17.8500 - 23.1200 |
||
$22.42 |
-0.0324 |
-0.14% |
513,399 |
22.3900 - 22.5924 |
17.5600 - 23.5000 |
||
$22.42 |
-0.0903 |
-0.4% |
5,713 |
22.3500 - 22.6400 |
17.4100 - 26.7000 |
||
$22.43 |
-0.1300 |
-0.58% |
29,884 |
22.3783 - 22.5100 |
19.7700 - 22.9100 |
||
$22.47 |
-0.2200 |
-0.97% |
30,408 |
22.3900 - 22.8300 |
18.3000 - 23.7900 |
||
$22.48 |
-0.0380 |
-0.17% |
11,759 |
22.4100 - 22.4900 |
19.9100 - 22.9800 |
||
$22.53 |
-0.1050 |
-0.46% |
710,700 |
22.4850 - 22.6697 |
18.6500 - 23.0800 |
||
$22.53 |
-0.0753 |
-0.33% |
15,494 |
22.5100 - 22.6100 |
21.6600 - 23.3300 |
||
$22.54 |
-0.0150 |
-0.07% |
98,009 |
22.5300 - 22.5400 |
22.3100 - 23.3200 |
||
$22.57 |
-0.1705 |
-0.75% |
4,187 |
22.4550 - 22.6800 |
19.9600 - 24.8500 |
||
$22.64 |
-0.1472 |
-0.65% |
8,725 |
22.6300 - 22.8890 |
14.1300 - 24.6000 |
||
$22.65 |
-0.0400 |
-0.18% |
1,310 |
22.6500 - 22.6700 |
22.4100 - 23.2000 |
||
$22.66 |
-0.0155 |
-0.07% |
2,299 |
22.5900 - 22.6700 |
20.6600 - 23.4100 |
||
$22.66 |
-0.1790 |
-0.78% |
2,490 |
22.5807 - 22.7637 |
20.1300 - 25.6700 |
||
$22.69 |
-0.0150 |
-0.07% |
77,340 |
22.6800 - 22.7100 |
22.0900 - 22.9300 |
||
$22.77 |
-0.1900 |
-0.83% |
72,753 |
22.6500 - 23.1100 |
17.1800 - 25.5300 |
||
$22.78 |
-0.0740 |
-0.32% |
2,667 |
22.7757 - 22.8300 |
18.0500 - 24.1100 |
||
$22.83 |
+0.0569 |
+0.25% |
2,602 |
22.6820 - 23.0160 |
21.1800 - 27.3100 |
||
$22.85 |
+0.0437 |
+0.19% |
626 |
22.8499 - 22.8500 |
20.2600 - 23.6800 |
||
 |
 |
5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |  |
 |