|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.8 |
-0.1600 |
-0.7% |
2,218 |
22.8000 - 23.3088 |
17.4100 - 47.2400 |
|
|
$22.8 |
-0.9800 |
-4.12% |
521,124 |
22.6617 - 23.2000 |
19.3100 - 47.0500 |
|
|
$22.86 |
-0.1636 |
-0.71% |
76,514 |
22.8050 - 22.9201 |
21.3000 - 26.4600 |
|
|
$22.86 |
-0.1262 |
-0.55% |
4,464 |
22.8600 - 22.8700 |
22.2700 - 25.7900 |
|
|
$22.87 |
-0.0393 |
-0.17% |
793 |
22.8700 - 22.9400 |
21.6500 - 28.4900 |
|
|
$22.88 |
-0.1750 |
-0.76% |
4 |
22.7800 - 22.8805 |
21.4400 - 27.5100 |
|
|
$22.89 |
-0.1250 |
-0.54% |
72,267 |
22.8300 - 22.9900 |
21.9100 - 25.5600 |
|
|
$22.9 |
-0.1212 |
-0.53% |
22,351 |
22.8850 - 22.9299 |
21.8400 - 24.7700 |
|
|
$22.91 |
+1.5800 |
+7.41% |
2.05 מיליון |
21.6400 - 22.9600 |
10.0700 - 25.8700 |
|
|
$22.97 |
-0.8147 |
-3.43% |
1,556 |
22.9700 - 23.4900 |
20.3100 - 36.4900 |
|
|
$22.98 |
-0.3374 |
-1.45% |
584 |
22.9300 - 22.9800 |
16.5200 - 126.3100 |
|
|
$23 |
-0.1300 |
-0.56% |
3,647 |
22.9681 - 23.0599 |
22.0700 - 24.9300 |
|
|
$23.01 |
-0.1626 |
-0.7% |
20,875 |
23.0050 - 23.0700 |
22.2500 - 26.2600 |
|
|
$23.01 |
-0.5400 |
-2.29% |
187,158 |
22.9300 - 23.2600 |
19.7200 - 39.9900 |
|
|
$23.03 |
-0.1950 |
-0.84% |
1.63 מיליון |
22.8400 - 23.2199 |
16.3500 - 25.8000 |
|
|
$23.03 |
-0.0101 |
-0.04% |
13,228 |
22.9700 - 23.0684 |
22.0200 - 26.4300 |
|
|
$23.09 |
+0.0646 |
+0.28% |
17,471 |
23.0200 - 23.1100 |
22.8100 - 25.0900 |
|
|
$23.1 |
-0.1900 |
-0.82% |
153,153 |
23.0800 - 23.1700 |
22.0100 - 25.8700 |
|
|
$23.1 |
-0.1636 |
-0.7% |
12,255 |
23.1000 - 23.1700 |
22.3800 - 26.8400 |
|
|
$23.15 |
+0.0036 |
+0.02% |
102 |
23.1500 - 23.1500 |
21.4600 - 33.1500 |
|
|
$23.17 |
-0.1732 |
-0.74% |
9,875 |
23.0800 - 23.2081 |
22.4300 - 25.1000 |
|
|
$23.2 |
-0.1382 |
-0.59% |
5,139 |
23.1906 - 23.2300 |
21.8000 - 26.7200 |
|
|
$23.2 |
-0.2300 |
-0.98% |
47,787 |
23.1450 - 23.2600 |
21.0000 - 26.7200 |
|
|
$23.24 |
-0.1466 |
-0.63% |
17,531 |
23.2350 - 23.2900 |
22.1900 - 25.2800 |
|
|
$23.24 |
-0.3500 |
-1.48% |
26,886 |
23.1800 - 23.3800 |
21.4900 - 29.3000 |