WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.53 |
-0.0499 |
-0.22% |
13,512 |
22.4300 - 22.6100 |
19.2900 - 22.6100 |
|
|
$22.53 |
-0.1400 |
-0.62% |
293,667 |
22.4900 - 22.5900 |
19.9500 - 24.7800 |
|
|
$22.59 |
+0.0100 |
+0.04% |
46,694 |
22.5000 - 22.6100 |
19.5300 - 23.4800 |
|
|
$22.66 |
-0.0400 |
-0.18% |
594,066 |
22.6500 - 22.7200 |
21.4200 - 23.2500 |
|
|
$22.67 |
-0.0200 |
-0.09% |
28,170 |
22.6600 - 22.7000 |
21.3200 - 24.2300 |
|
|
$22.67 |
+0.2600 |
+1.16% |
76,733 |
22.5800 - 22.7900 |
19.6500 - 24.4300 |
|
|
$22.68 |
-0.2700 |
-1.18% |
133,270 |
22.5598 - 23.0650 |
17.7700 - 24.4900 |
|
|
$22.68 |
+0.0800 |
+0.35% |
12,601 |
22.5500 - 22.7600 |
17.4400 - 24.9300 |
|
|
$22.69 |
+0.1352 |
+0.6% |
141 |
22.6887 - 22.6887 |
19.7900 - 23.3000 |
|
|
$22.71 |
-0.0200 |
-0.09% |
108,827 |
22.7000 - 22.7200 |
22.3100 - 23.3200 |
|
|
$22.72 |
-0.0386 |
-0.17% |
5,935 |
22.6800 - 22.8100 |
16.8600 - 22.8100 |
|
|
$22.73 |
+0.0100 |
+0.04% |
70,903 |
22.7100 - 22.7350 |
22.0900 - 22.9300 |
|
|
$22.74 |
-0.0400 |
-0.18% |
210,468 |
22.7200 - 22.7899 |
17.8500 - 22.7900 |
|
|
$22.75 |
+0.2400 |
+1.07% |
29.11 מיליון |
22.4150 - 22.8000 |
18.9700 - 23.9400 |
|
|
$22.77 |
+0.4400 |
+1.97% |
347,465 |
22.1500 - 22.8675 |
14.1100 - 31.7100 |
|
|
$22.77 |
+0.0200 |
+0.09% |
50,161 |
22.7380 - 22.7791 |
19.7700 - 22.9900 |
|
|
$22.77 |
-0.0300 |
-0.13% |
8.09 מיליון |
22.7000 - 22.7700 |
21.5900 - 23.6600 |
|
|
$22.79 |
+0.0400 |
+0.18% |
47,113 |
22.6700 - 22.8100 |
20.6400 - 22.9900 |
|
|
$22.82 |
-0.0400 |
-0.17% |
125,062 |
22.8000 - 22.8500 |
21.4100 - 24.0300 |
|
|
$22.87 |
+0.0400 |
+0.18% |
46,088 |
22.8200 - 22.9400 |
19.5400 - 23.5600 |
|
|
$22.88 |
-0.0250 |
-0.11% |
38,583 |
22.8600 - 22.9616 |
21.6600 - 23.5900 |
|
|
$22.89 |
-0.0400 |
-0.17% |
3,709 |
22.8700 - 22.9300 |
22.4100 - 23.2000 |
|
|
$22.9 |
+0.1043 |
+0.46% |
1,506 |
22.8965 - 23.0000 |
19.1200 - 25.4500 |
|
|
$22.95 |
-0.0100 |
-0.04% |
157,926 |
22.9300 - 22.9600 |
22.1600 - 23.0500 |
|
|
$22.96 |
+0.2251 |
+0.99% |
5,997 |
22.9500 - 23.1000 |
19.6500 - 32.7300 |
|