WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.83 |
+0.0569 |
+0.25% |
14,438 |
22.6820 - 23.0160 |
21.1800 - 27.3100 |
|
|
$22.85 |
+0.0325 |
+0.14% |
9,226 |
22.6300 - 22.8890 |
14.1300 - 24.6000 |
|
|
$22.86 |
+0.0780 |
+0.34% |
29,267 |
22.8201 - 23.0099 |
19.3200 - 23.7500 |
|
|
$22.86 |
+0.1238 |
+0.54% |
5,026 |
22.8426 - 22.9300 |
20.2600 - 23.6800 |
|
|
$22.86 |
-0.0740 |
-0.32% |
2,788 |
22.7757 - 22.8642 |
18.0500 - 24.1100 |
|
|
$22.87 |
-0.0900 |
-0.39% |
100,426 |
22.6500 - 23.1100 |
17.1800 - 25.5300 |
|
|
$22.88 |
-0.0200 |
-0.09% |
191,624 |
22.8500 - 22.9000 |
22.1600 - 23.0500 |
|
|
$22.91 |
+0.1500 |
+0.66% |
93,808 |
22.8000 - 23.0900 |
20.6200 - 27.8000 |
|
|
$22.92 |
-0.0400 |
-0.17% |
602,146 |
22.8900 - 23.1000 |
17.9500 - 24.0300 |
|
|
$22.96 |
-0.0450 |
-0.2% |
3.35 מיליון |
22.9300 - 23.1399 |
17.9700 - 24.0700 |
|
|
$22.97 |
-0.0200 |
-0.09% |
13,295 |
22.9400 - 22.9800 |
21.8000 - 23.5900 |
|
|
$22.99 |
-0.0350 |
-0.15% |
58,031 |
22.9417 - 23.0100 |
22.2100 - 23.3700 |
|
|
$23.01 |
-0.1527 |
-0.66% |
1,783 |
22.8500 - 23.0100 |
16.4700 - 26.0000 |
|
|
$23.05 |
-0.2600 |
-1.12% |
268,816 |
23.0000 - 23.3817 |
19.6500 - 23.7800 |
|
|
$23.06 |
-0.0500 |
-0.22% |
16,720 |
23.0000 - 23.1200 |
20.8800 - 24.2900 |
|
|
$23.07 |
+0.0200 |
+0.09% |
28,866 |
23.0400 - 23.1626 |
19.5400 - 23.8800 |
|
|
$23.09 |
-0.0400 |
-0.17% |
1.62 מיליון |
23.0300 - 23.1400 |
21.8000 - 23.5700 |
|
|
$23.13 |
-0.0200 |
-0.09% |
22,605 |
23.1000 - 23.1300 |
21.9500 - 24.6200 |
|
|
$23.15 |
-0.0300 |
-0.13% |
1.09 מיליון |
23.1299 - 23.3300 |
18.1200 - 24.2600 |
|
|
$23.18 |
-0.0808 |
-0.35% |
1,279 |
23.1450 - 23.1814 |
19.2900 - 23.9800 |
|
|
$23.23 |
-0.0300 |
-0.13% |
144,911 |
23.2000 - 23.2500 |
22.5300 - 24.5100 |
|
|
$23.24 |
-0.0233 |
-0.1% |
12,600 |
23.2300 - 23.2700 |
22.2500 - 23.8100 |
|
|
$23.25 |
-0.0600 |
-0.26% |
6,352 |
23.2400 - 23.2600 |
22.2200 - 23.8900 |
|
|
$23.27 |
0.0000 |
0% |
83,040 |
23.2500 - 23.2700 |
22.7600 - 23.8200 |
|
|
$23.27 |
-0.0950 |
-0.41% |
3,859 |
23.2100 - 23.2700 |
21.6000 - 24.2100 |
|