WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.84 |
+0.0421 |
+0.16% |
92,176 |
25.7750 - 25.8400 |
19.6500 - 26.6400 |
|
|
$25.85 |
+0.0100 |
+0.04% |
9,546 |
25.8400 - 25.8640 |
24.1200 - 26.1200 |
|
|
$25.85 |
+0.3500 |
+1.37% |
8.84 מיליון |
25.0900 - 26.0900 |
8.0800 - 34.2500 |
|
|
$25.9 |
-0.7800 |
-2.92% |
1.11 מיליון |
25.9000 - 26.5100 |
15.2600 - 27.9700 |
|
|
$25.96 |
+0.1400 |
+0.54% |
238,946 |
25.5100 - 26.1799 |
2.5800 - 26.1800 |
|
|
$25.98 |
-0.2300 |
-0.88% |
7,663 |
25.9500 - 26.1300 |
19.0500 - 29.6900 |
|
|
$25.98 |
+0.1800 |
+0.7% |
17,118 |
25.7800 - 26.0200 |
22.5000 - 29.0500 |
|
|
$25.99 |
-0.2608 |
-0.99% |
9,983 |
25.6500 - 26.0900 |
12.8600 - 27.1700 |
|
|
$26.02 |
+0.2871 |
+1.12% |
69,303 |
25.8050 - 26.0200 |
21.3100 - 27.8900 |
|
|
$26.02 |
-0.3300 |
-1.25% |
22,668 |
25.9100 - 26.2800 |
14.6300 - 26.9500 |
|
|
$26.04 |
+0.0300 |
+0.12% |
236,207 |
26.0000 - 26.0500 |
22.4000 - 26.3300 |
|
|
$26.05 |
-0.7100 |
-2.65% |
12,466 |
26.0500 - 26.6800 |
12.7300 - 27.5500 |
|
|
$26.06 |
-0.0648 |
-0.25% |
431 |
26.0599 - 26.0599 |
25.0600 - 26.7100 |
|
|
$26.07 |
+2.3500 |
+9.91% |
3.47 מיליון |
24.2200 - 26.0700 |
22.6300 - 58.3000 |
|
|
$26.11 |
+0.0400 |
+0.15% |
8.61 מיליון |
25.6300 - 26.4700 |
11.2500 - 27.3300 |
|
|
$26.15 |
-0.0229 |
-0.09% |
1,093 |
26.0800 - 26.1550 |
21.1300 - 26.3400 |
|
|
$26.16 |
+0.0904 |
+0.35% |
30,697 |
26.0500 - 26.1800 |
20.2200 - 28.1900 |
|
|
$26.16 |
+0.1902 |
+0.73% |
44,801 |
25.9750 - 26.1600 |
24.9500 - 28.6200 |
|
|
$26.16 |
+0.0700 |
+0.27% |
771,902 |
26.0600 - 26.1700 |
22.5200 - 27.1800 |
|
|
$26.19 |
+0.0222 |
+0.09% |
1,498 |
26.0400 - 26.1865 |
23.2500 - 27.3500 |
|
|
$26.19 |
0.0000 |
0% |
406,467 |
26.1700 - 26.2000 |
22.0400 - 26.3900 |
|
|
$26.24 |
+0.0298 |
+0.11% |
2,284 |
26.1904 - 26.2350 |
21.0200 - 27.3600 |
|
|
$26.24 |
-0.4123 |
-1.55% |
28,586 |
26.1085 - 26.5700 |
16.0200 - 27.1300 |
|
|
$26.24 |
+0.0187 |
+0.07% |
8,738 |
26.2200 - 26.3000 |
19.9800 - 26.7400 |
|
|
$26.25 |
+0.0137 |
+0.05% |
16,061 |
26.2303 - 26.2800 |
23.7600 - 27.4900 |
|