| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$23.5 |
-0.0600 |
-0.25% |
65,320 |
23.4900 - 23.5100 |
22.8000 - 24.0600 |
||
$23.53 |
-0.1900 |
-0.8% |
16,103 |
23.4700 - 23.5700 |
21.1000 - 24.3100 |
||
$23.53 |
-0.0899 |
-0.38% |
67,276 |
22.8100 - 23.6500 |
14.1100 - 30.8400 |
||
$23.56 |
-0.0857 |
-0.36% |
1 |
23.5300 - 23.5656 |
21.1500 - 24.4700 |
||
$23.58 |
-0.0471 |
-0.2% |
25,322 |
23.4749 - 23.5844 |
22.0500 - 24.9500 |
||
$23.59 |
-0.0800 |
-0.34% |
24,488 |
23.3400 - 23.6000 |
16.4200 - 24.8600 |
||
$23.62 |
+0.0500 |
+0.21% |
2,512 |
23.5200 - 23.6200 |
20.8100 - 33.1500 |
||
$23.63 |
-0.0850 |
-0.36% |
379 |
23.6200 - 23.6250 |
21.9200 - 24.2500 |
||
$23.65 |
-0.1407 |
-0.59% |
158 |
23.6500 - 23.6500 |
18.1600 - 24.7300 |
||
$23.68 |
-0.0350 |
-0.15% |
225,154 |
23.6600 - 23.6800 |
23.1400 - 24.0000 |
||
$23.68 |
-0.0460 |
-0.19% |
1,240 |
23.6639 - 23.6900 |
23.2000 - 24.3500 |
||
$23.7 |
-0.1531 |
-0.64% |
20,058 |
23.5800 - 23.7100 |
20.4900 - 24.4100 |
||
$23.73 |
-0.0400 |
-0.17% |
550,232 |
23.6800 - 23.7350 |
23.1100 - 26.1100 |
||
$23.77 |
-0.0100 |
-0.04% |
35 |
23.7700 - 23.7702 |
23.0700 - 24.0200 |
||
$23.78 |
-0.6400 |
-2.62% |
157,649 |
23.4700 - 23.9700 |
13.3100 - 26.9100 |
||
$23.8 |
+0.0025 |
+0.01% |
5,324 |
23.6200 - 23.7963 |
19.8700 - 24.8700 |
||
$23.8 |
-0.0099 |
-0.04% |
14,557 |
23.7800 - 23.8200 |
23.1400 - 24.6200 |
||
$23.81 |
-0.1050 |
-0.44% |
181 |
23.6600 - 24.3000 |
19.4600 - 25.9100 |
||
$23.83 |
-0.8179 |
-3.32% |
2,650 |
23.3300 - 23.8800 |
15.0500 - 26.6600 |
||
$23.87 |
-0.0371 |
-0.16% |
24 |
23.8650 - 23.8650 |
21.3400 - 24.4400 |
||
$23.88 |
-0.0703 |
-0.29% |
9,439 |
23.8600 - 23.9500 |
22.3300 - 25.0900 |
||
$23.94 |
+0.0143 |
+0.06% |
247,035 |
23.9300 - 23.9400 |
23.7100 - 23.9800 |
||
$23.95 |
-0.2770 |
-1.14% |
300,800 |
23.2600 - 24.2800 |
17.6300 - 30.1800 |
||
$23.96 |
-0.2800 |
-1.16% |
4,136 |
23.9600 - 24.2900 |
21.1000 - 26.7700 |
||
$23.99 |
-0.1200 |
-0.5% |
28,997 |
23.9300 - 24.0300 |
22.6700 - 26.0700 |
||
 |
 |
7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 |  |
 |