WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.62 |
-0.2000 |
-0.84% |
143,848 |
23.5500 - 23.7100 |
21.1200 - 28.7700 |
|
|
$23.65 |
-0.2600 |
-1.09% |
1,714 |
23.6500 - 23.6900 |
21.6300 - 29.9400 |
|
|
$23.65 |
-0.1900 |
-0.8% |
133,416 |
23.6200 - 23.7499 |
22.2500 - 27.0000 |
|
|
$23.66 |
-0.4111 |
-1.71% |
560 |
23.6600 - 23.6600 |
20.3200 - 28.2000 |
|
|
$23.68 |
-0.3099 |
-1.29% |
27,053 |
23.6300 - 23.6853 |
20.7600 - 26.4900 |
|
|
$23.73 |
-0.0750 |
-0.32% |
136,989 |
23.6950 - 23.7500 |
22.8800 - 25.5000 |
|
|
$23.73 |
+0.4348 |
+1.87% |
3,365 |
23.4900 - 23.7300 |
22.2400 - 28.1800 |
|
|
$23.76 |
-0.0850 |
-0.36% |
4,425 |
23.7100 - 23.7550 |
22.9700 - 27.8100 |
|
|
$23.76 |
+0.2544 |
+1.08% |
1,462 |
23.6900 - 23.8500 |
23.0400 - 25.6200 |
|
|
$23.77 |
-0.9900 |
-4% |
145,656 |
23.6800 - 24.4400 |
17.9000 - 64.9100 |
|
|
$23.77 |
-0.3900 |
-1.61% |
65,433 |
23.6820 - 23.9900 |
20.9200 - 26.4300 |
|
|
$23.78 |
-0.1600 |
-0.67% |
1,560 |
23.7500 - 23.7800 |
22.7000 - 27.8300 |
|
|
$23.81 |
-0.2100 |
-0.87% |
76 |
23.8100 - 23.8380 |
20.7600 - 31.1300 |
|
|
$23.82 |
-0.1436 |
-0.6% |
5,037 |
23.5700 - 23.9800 |
19.5500 - 45.4300 |
|
|
$23.83 |
-0.1489 |
-0.62% |
168,479 |
23.7700 - 23.8780 |
20.4900 - 25.6200 |
|
|
$23.84 |
-1.0791 |
-4.33% |
2,645 |
23.8400 - 24.2700 |
16.7600 - 57.0100 |
|
|
$23.84 |
-0.1560 |
-0.65% |
5,410 |
23.8440 - 23.8900 |
22.2100 - 27.1200 |
|
|
$23.85 |
-0.2200 |
-0.91% |
284,340 |
23.8450 - 24.0200 |
22.7800 - 27.3000 |
|
|
$23.86 |
-0.0350 |
-0.15% |
169 |
23.8600 - 23.8700 |
22.8000 - 26.4700 |
|
|
$23.87 |
-0.0951 |
-0.4% |
2,506 |
23.7700 - 23.9000 |
23.1600 - 27.6000 |
|
|
$23.87 |
-0.0500 |
-0.21% |
90,877 |
23.8300 - 23.9099 |
23.7200 - 26.1000 |
|
|
$23.87 |
-0.2700 |
-1.12% |
2,320 |
23.8600 - 23.9000 |
21.5900 - 30.1900 |
|
|
$23.88 |
-0.1250 |
-0.52% |
4.59 מיליון |
23.8600 - 23.9200 |
23.2500 - 26.9300 |
|
|
$23.9 |
-0.0231 |
-0.1% |
1,900 |
23.9000 - 23.9800 |
22.9700 - 26.2000 |
|
|
$23.92 |
-0.0299 |
-0.12% |
1,601 |
23.9200 - 23.9290 |
23.0800 - 30.6700 |
|