WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.92 |
-0.1200 |
-0.5% |
39,826 |
23.9200 - 24.1600 |
21.9200 - 24.2500 |
|
|
$23.92 |
+0.1700 |
+0.71% |
7,220 |
23.8500 - 23.9900 |
21.1000 - 24.1800 |
|
|
$23.93 |
-0.0170 |
-0.07% |
472 |
23.9201 - 23.9500 |
23.0700 - 24.0200 |
|
|
$23.94 |
0.0000 |
0% |
622,164 |
23.9400 - 23.9600 |
23.7100 - 24.0200 |
|
|
$23.96 |
-0.2095 |
-0.87% |
12,263 |
23.8601 - 24.0800 |
19.4600 - 25.9100 |
|
|
$23.96 |
0.0000 |
0% |
41,097 |
23.9500 - 24.0000 |
23.1400 - 24.6200 |
|
|
$23.97 |
+0.1487 |
+0.62% |
6,856 |
23.8300 - 23.9800 |
19.2900 - 23.8500 |
|
|
$24.03 |
+0.2793 |
+1.18% |
465 |
23.9501 - 24.0393 |
21.1500 - 24.4700 |
|
|
$24.06 |
-0.0100 |
-0.04% |
3,905 |
24.0600 - 24.0882 |
23.2000 - 24.3700 |
|
|
$24.07 |
+0.1200 |
+0.5% |
3.31 מיליון |
24.0600 - 24.1600 |
21.5600 - 30.4000 |
|
|
$24.07 |
+0.2500 |
+1.05% |
33.12 מיליון |
23.9500 - 24.1856 |
20.8600 - 30.5400 |
|
|
$24.08 |
-0.0400 |
-0.17% |
21,440 |
24.0500 - 24.2318 |
17.3300 - 25.5200 |
|
|
$24.09 |
-0.0534 |
-0.22% |
384 |
24.0200 - 24.0911 |
21.3400 - 24.4400 |
|
|
$24.1 |
-0.0350 |
-0.15% |
36,715 |
24.0650 - 24.1200 |
20.4900 - 24.4100 |
|
|
$24.12 |
+0.0695 |
+0.29% |
7,582 |
24.0616 - 24.1601 |
21.1800 - 27.3100 |
|
|
$24.13 |
-0.1500 |
-0.62% |
3,436 |
23.8300 - 24.1899 |
20.0900 - 38.2400 |
|
|
$24.13 |
+0.2700 |
+1.13% |
408,266 |
23.9400 - 24.1800 |
17.3000 - 23.8600 |
|
|
$24.14 |
+0.2000 |
+0.84% |
1,228 |
23.9800 - 24.1400 |
20.8800 - 29.8200 |
|
|
$24.15 |
+0.2603 |
+1.09% |
9,767 |
23.8800 - 24.1463 |
18.1600 - 24.2200 |
|
|
$24.26 |
-0.0100 |
-0.04% |
88,462 |
24.2027 - 24.2989 |
22.0500 - 24.9500 |
|
|
$24.3 |
-0.0150 |
-0.06% |
53,958 |
24.2800 - 24.3900 |
22.3300 - 25.0900 |
|
|
$24.34 |
0.0000 |
0% |
20,303 |
24.3400 - 24.3700 |
23.8300 - 24.6600 |
|
|
$24.39 |
+0.0039 |
+0.02% |
10,409 |
24.3700 - 24.4000 |
21.9800 - 25.5300 |
|
|
$24.39 |
-0.0200 |
-0.08% |
103,834 |
24.3500 - 24.3900 |
23.2100 - 24.7600 |
|
|
$24.4 |
0.0000 |
0% |
507,541 |
24.3600 - 24.4039 |
24.3000 - 25.7100 |
|