| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$8.84 |
0 |
0% |
126,777 |
8.82 - 8.859 |
8.23 - 9.37 |
||
$9.13 |
+0.0236 |
+0.26% |
26 |
9.125 - 9.125 |
8.3 - 11.01 |
||
$9.13 |
-0.02 |
-0.22% |
33,940 |
9.1 - 9.2 |
7.6 - 10.29 |
||
$9.21 |
-0.0753 |
-0.81% |
14,308 |
9.2 - 9.3 |
8.02 - 9.49 |
||
$9.32 |
+0.08 |
+0.87% |
321,051 |
9.28 - 9.36 |
6.77 - 9.97 |
||
$9.37 |
+0.19 |
+2.07% |
24.78 מיליון |
9.2 - 9.37 |
8.27 - 10.93 |
||
$9.37 |
+0.17 |
+1.85% |
48,243 |
9.27 - 9.37 |
7.85 - 10.43 |
||
$9.48 |
+0.1 |
+1.07% |
2,120 |
9.33 - 9.48 |
8.43 - 11.84 |
||
$9.54 |
-0.02 |
-0.21% |
131,689 |
9.51 - 9.6 |
8.07 - 14.15 |
||
$9.73 |
-0.18 |
-1.82% |
59,097 |
9.69 - 9.83 |
9.13 - 22.43 |
||
$9.78 |
-0.1264 |
-1.28% |
52,856 |
9.661 - 9.85 |
9.08 - 21.96 |
||
$9.79 |
-0.43 |
-4.21% |
616,267 |
9.78 - 10.36 |
6.77 - 11.57 |
||
$9.92 |
-0.3 |
-2.94% |
249,834 |
9.9 - 10.3 |
7.24 - 11.36 |
||
$10.17 |
+1.1411 |
+12.63% |
8,850 |
9.55 - 10.19 |
5.92 - 24 |
||
$10.19 |
+0.11 |
+1.09% |
78,286 |
10.0798 - 10.29 |
8.9 - 18.22 |
||
$10.64 |
-0.13 |
-1.21% |
13,132 |
10.55 - 10.75 |
10.55 - 22.69 |
||
$10.75 |
+0.23 |
+2.19% |
877,638 |
10.55 - 10.77 |
10.24 - 35.47 |
||
$10.83 |
-0.0089 |
-0.08% |
789 |
10.735 - 10.8322 |
9.53 - 17.65 |
||
$10.85 |
+0.1747 |
+1.64% |
852 |
10.82 - 10.85 |
9.85 - 13.3 |
||
$10.98 |
+0.1501 |
+1.39% |
5,453 |
10.88 - 11.0333 |
10.16 - 13.71 |
||
$11.02 |
+0.02 |
+0.18% |
104,044 |
10.9963 - 11.03 |
7.87 - 11.24 |
||
$11.08 |
-0.01 |
-0.09% |
101,578 |
11.06 - 11.24 |
6.05 - 20.24 |
||
$11.2 |
+0.09 |
+0.81% |
92,345 |
11.1322 - 11.25 |
9.96 - 13.67 |
||
$11.24 |
-0.01 |
-0.09% |
52,466 |
11.18 - 11.27 |
11.08 - 67.93 |
||
$11.24 |
+0.31 |
+2.84% |
30,385 |
11.052 - 11.24 |
10.12 - 16.13 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |