WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.11 |
+0.0450 |
+0.56% |
30,992 |
7.9500 - 8.1600 |
7.2000 - 11.1900 |
|
|
$8.13 |
+0.3400 |
+4.36% |
231,826 |
7.7300 - 8.2300 |
6.9500 - 41.2500 |
|
|
$8.32 |
+0.2900 |
+3.61% |
136,778 |
8.1200 - 8.4900 |
6.8500 - 35.6800 |
|
|
$8.42 |
-0.1900 |
-2.21% |
44,795 |
8.3100 - 8.5700 |
7.8300 - 27.2300 |
|
|
$8.64 |
+0.3542 |
+4.28% |
5,378 |
8.4500 - 8.7000 |
7.8400 - 20.9700 |
|
|
$8.68 |
+0.1100 |
+1.28% |
76,541 |
8.5800 - 8.6800 |
8.1600 - 10.3400 |
|
|
$8.91 |
-1.0500 |
-10.54% |
1.28 מיליון |
8.9000 - 9.7200 |
7.0500 - 15.8100 |
|
|
$8.94 |
+0.6240 |
+7.5% |
52,914 |
8.5300 - 8.9600 |
6.7300 - 33.6500 |
|
|
$9.1 |
0.0000 |
0% |
96,920 |
8.0000 - 12.1000 |
8.0000 - 36.9000 |
|
|
$9.11 |
+0.3200 |
+3.64% |
323,121 |
8.8600 - 9.1200 |
8.0000 - 17.1100 |
|
|
$9.11 |
-0.2500 |
-2.67% |
18,264 |
9.0000 - 9.6250 |
7.5300 - 16.7400 |
|
|
$9.16 |
+0.1100 |
+1.22% |
467,253 |
8.9100 - 9.3280 |
6.8700 - 26.8100 |
|
|
$9.37 |
+0.0717 |
+0.77% |
6,827 |
9.3200 - 9.3800 |
8.7600 - 11.8900 |
|
|
$9.37 |
-0.3400 |
-3.5% |
150,431 |
9.3100 - 9.6500 |
8.0900 - 10.3900 |
|
|
$9.43 |
-0.0300 |
-0.32% |
14,481 |
9.3973 - 9.4600 |
8.7600 - 12.7100 |
|
|
$9.49 |
+0.0500 |
+0.53% |
115,342 |
9.4000 - 9.5100 |
6.0200 - 9.5900 |
|
|
$9.6 |
-0.0146 |
-0.15% |
3,157 |
9.5401 - 9.6999 |
9.1200 - 12.9100 |
|
|
$9.65 |
-0.1000 |
-1.03% |
2.21 מיליון |
9.4800 - 9.8500 |
6.2000 - 15.0600 |
|
|
$9.72 |
+0.8300 |
+9.34% |
16.19 מיליון |
9.0262 - 9.7300 |
6.7700 - 50.0500 |
|
|
$9.86 |
+0.0400 |
+0.41% |
57,864 |
9.7800 - 9.9100 |
7.9600 - 10.1800 |
|
|
$9.9 |
-0.0290 |
-0.29% |
111 |
9.8610 - 9.8950 |
8.7300 - 10.6700 |
|
|
$10.07 |
-0.5045 |
-4.77% |
10,655 |
10.0601 - 10.4100 |
9.3100 - 15.8700 |
|
|
$10.44 |
+0.2500 |
+2.45% |
27,435 |
10.2401 - 10.4500 |
8.8100 - 14.3900 |
|
|
$10.46 |
+0.2986 |
+2.95% |
2,548 |
10.3400 - 10.4631 |
9.5900 - 27.4900 |
|
|
$10.58 |
+0.0300 |
+0.28% |
329,806 |
10.5250 - 10.6000 |
9.8200 - 14.7500 |
|