WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$7.62 |
-0.3000 |
-3.79% |
4.85 מיליון |
7.5250 - 8.0100 |
7.7900 - 27.9700 |
|
|
$7.83 |
+0.0350 |
+0.45% |
16,585 |
7.8000 - 7.9200 |
7.2200 - 12.0500 |
|
|
$7.99 |
-0.1900 |
-2.32% |
11.83 מיליון |
7.8924 - 8.1900 |
7.2500 - 16.1700 |
|
|
$8.05 |
-0.0900 |
-1.11% |
11.4 מיליון |
7.9343 - 8.1500 |
7.1700 - 23.2300 |
|
|
$8.12 |
+0.1700 |
+2.14% |
161,126 |
7.8700 - 8.1200 |
4.8300 - 11.4000 |
|
|
$8.32 |
+0.0206 |
+0.25% |
21,165 |
8.2650 - 8.3700 |
7.5000 - 11.4700 |
|
|
$8.34 |
-0.0800 |
-0.95% |
10,449 |
8.3008 - 8.4000 |
8.4000 - 15.7400 |
|
|
$8.49 |
-0.0700 |
-0.82% |
78,613 |
8.4110 - 8.5959 |
8.0200 - 12.1000 |
|
|
$8.49 |
-0.0200 |
-0.24% |
76,055 |
8.4400 - 8.5476 |
7.7400 - 12.0500 |
|
|
$8.76 |
-0.4900 |
-5.3% |
8.34 מיליון |
8.7300 - 9.2550 |
4.7800 - 10.9600 |
|
|
$8.86 |
-0.1700 |
-1.88% |
1.89 מיליון |
8.7110 - 9.0900 |
7.8700 - 17.3600 |
|
|
$8.86 |
-0.1100 |
-1.23% |
27,078 |
8.8500 - 8.9485 |
8.5600 - 14.0500 |
|
|
$8.9 |
-0.1000 |
-1.11% |
11,627 |
8.8198 - 9.0199 |
8.5700 - 14.9500 |
|
|
$8.99 |
+0.0400 |
+0.45% |
32,842 |
8.9600 - 9.0000 |
8.1100 - 9.5700 |
|
|
$8.99 |
+0.1700 |
+1.93% |
112,956 |
8.8200 - 9.1500 |
4.7800 - 12.4500 |
|
|
$9 |
+0.0456 |
+0.51% |
300 |
8.9999 - 9.0256 |
8.5700 - 11.0500 |
|
|
$9.05 |
-0.2000 |
-2.16% |
201,730 |
8.9176 - 9.2500 |
8.3100 - 15.2300 |
|
|
$9.06 |
-0.0699 |
-0.77% |
99,965 |
9.0100 - 9.0850 |
8.2100 - 11.0400 |
|
|
$9.1 |
-0.2100 |
-2.26% |
8,879 |
9.0700 - 9.3500 |
6.0100 - 12.6600 |
|
|
$9.27 |
-0.0829 |
-0.89% |
6,760 |
9.2500 - 9.3600 |
8.5400 - 20.2500 |
|
|
$9.29 |
+0.0313 |
+0.34% |
1,319 |
9.2400 - 9.2947 |
7.8600 - 10.9900 |
|
|
$9.38 |
-0.0100 |
-0.11% |
2,709 |
9.3600 - 9.4119 |
9.1200 - 12.4700 |
|
|
$9.68 |
-0.1005 |
-1.03% |
62,864 |
9.5750 - 9.8200 |
8.6300 - 13.3300 |
|
|
$9.7 |
+0.1600 |
+1.68% |
2.86 מיליון |
9.5800 - 9.7300 |
7.0800 - 9.9700 |
|
|
$9.7 |
+0.5700 |
+6.24% |
21.79 מיליון |
9.1500 - 9.7700 |
7.2500 - 24.9400 |
|