WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.03 |
-0.1300 |
-0.52% |
275,850 |
24.9850 - 25.1600 |
24.7400 - 34.3300 |
|
|
$25.04 |
+0.0100 |
+0.04% |
275,994 |
25.0300 - 25.0400 |
24.5100 - 25.0600 |
|
|
$25.06 |
+0.0739 |
+0.3% |
901 |
25.0500 - 25.1500 |
22.2000 - 26.1400 |
|
|
$25.07 |
+0.2100 |
+0.84% |
68,810 |
25.0700 - 25.3300 |
23.1500 - 28.0700 |
|
|
$25.09 |
0.0000 |
0% |
245,572 |
25.0800 - 25.1000 |
25.0100 - 25.2500 |
|
|
$25.09 |
-0.1278 |
-0.51% |
1,772 |
25.0941 - 25.3900 |
17.4300 - 26.8800 |
|
|
$25.11 |
+0.1269 |
+0.51% |
14,405 |
24.9800 - 25.3216 |
18.6600 - 27.1400 |
|
|
$25.15 |
-0.0300 |
-0.12% |
27,736 |
25.0700 - 25.5004 |
18.1700 - 27.9700 |
|
|
$25.15 |
-0.0400 |
-0.16% |
215,189 |
25.1100 - 25.1700 |
24.3300 - 26.6500 |
|
|
$25.17 |
+0.0900 |
+0.36% |
19,071 |
25.1200 - 25.2800 |
22.7700 - 26.0800 |
|
|
$25.18 |
-0.0150 |
-0.06% |
200,567 |
25.1700 - 25.1850 |
24.7600 - 25.2000 |
|
|
$25.2 |
-0.0051 |
-0.02% |
5,304 |
25.1400 - 25.2400 |
22.6000 - 26.0400 |
|
|
$25.21 |
+0.1300 |
+0.52% |
7,164 |
25.1350 - 25.2950 |
22.7900 - 26.3500 |
|
|
$25.27 |
-0.0100 |
-0.04% |
9,451 |
25.2450 - 25.3000 |
24.6700 - 26.4600 |
|
|
$25.3 |
-0.0100 |
-0.04% |
587,494 |
25.2200 - 25.3100 |
22.9500 - 25.7300 |
|
|
$25.35 |
-0.1427 |
-0.56% |
6,501 |
25.2300 - 25.5600 |
20.1600 - 29.2300 |
|
|
$25.38 |
-0.1550 |
-0.61% |
47,408 |
25.3600 - 25.8550 |
20.5500 - 28.3500 |
|
|
$25.38 |
-0.2603 |
-1.01% |
233 |
25.3752 - 25.4800 |
16.8800 - 31.9900 |
|
|
$25.39 |
-0.1319 |
-0.52% |
1,937 |
25.3919 - 25.5400 |
24.2400 - 27.3100 |
|
|
$25.43 |
-0.0100 |
-0.04% |
1.29 מיליון |
25.4200 - 25.4600 |
24.8500 - 25.5100 |
|
|
$25.44 |
-0.0500 |
-0.2% |
132,721 |
25.3700 - 25.5600 |
22.6900 - 26.3000 |
|
|
$25.5 |
-0.1653 |
-0.64% |
5 |
25.5001 - 25.5001 |
23.0300 - 26.1900 |
|
|
$25.51 |
-0.1600 |
-0.62% |
52,371 |
25.2201 - 25.8700 |
13.8000 - 30.2700 |
|
|
$25.53 |
-0.0490 |
-0.19% |
2,236 |
25.5100 - 25.6200 |
23.4200 - 27.0000 |
|
|
$25.66 |
+0.2100 |
+0.83% |
15.71 מיליון |
25.5750 - 25.8500 |
22.6800 - 32.0600 |
|