WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.8 |
-0.0298 |
-0.12% |
42 |
24.7952 - 24.7952 |
24.0500 - 35.2400 |
|
|
$24.84 |
+0.0585 |
+0.24% |
46,030 |
24.8200 - 24.9200 |
24.5500 - 25.9300 |
|
|
$24.84 |
+0.6200 |
+2.56% |
7,333 |
24.4200 - 24.8500 |
20.8600 - 33.0700 |
|
|
$24.86 |
+0.4900 |
+2.01% |
7,966 |
24.7600 - 24.8642 |
24.1500 - 31.9400 |
|
|
$24.87 |
-0.0131 |
-0.05% |
48,420 |
24.8500 - 24.9800 |
24.3500 - 30.5000 |
|
|
$24.88 |
+0.5700 |
+2.35% |
6,512 |
24.7200 - 24.8779 |
24.2100 - 33.1000 |
|
|
$24.89 |
+0.0050 |
+0.02% |
9,188 |
24.8700 - 24.9000 |
24.8200 - 25.0000 |
|
|
$24.89 |
+0.2864 |
+1.18% |
5,042 |
24.3200 - 24.9550 |
14.1100 - 28.7500 |
|
|
$24.89 |
+0.0015 |
+0.01% |
6,341 |
24.5900 - 25.0100 |
18.5600 - 28.3900 |
|
|
$24.92 |
-0.0100 |
-0.04% |
126,627 |
24.9035 - 24.9200 |
24.8200 - 25.6800 |
|
|
$24.92 |
+2.7900 |
+12.61% |
272,767 |
22.2800 - 25.1312 |
20.4700 - 74.4100 |
|
|
$24.96 |
+0.3574 |
+1.45% |
15,394 |
24.9012 - 24.9799 |
24.4200 - 27.5900 |
|
|
$24.98 |
+0.0650 |
+0.26% |
531,452 |
24.9400 - 25.0000 |
24.6600 - 26.7500 |
|
|
$25 |
+0.1953 |
+0.78% |
5,719 |
25.0000 - 25.3400 |
22.3300 - 33.6200 |
|
|
$25.01 |
0.0000 |
0% |
197,636 |
24.9893 - 25.0200 |
24.9700 - 25.4200 |
|
|
$25.02 |
+0.6484 |
+2.67% |
1,579 |
24.9050 - 25.0247 |
24.4700 - 35.4400 |
|
|
$25.04 |
+0.5800 |
+2.37% |
4,495 |
24.8901 - 25.1500 |
24.2900 - 30.2500 |
|
|
$25.08 |
+0.5303 |
+2.15% |
3,847 |
24.6900 - 25.3037 |
21.7500 - 31.3300 |
|
|
$25.1 |
+0.0100 |
+0.04% |
371,791 |
25.0700 - 25.1000 |
25.0000 - 26.1000 |
|
|
$25.11 |
+0.0617 |
+0.25% |
227 |
25.0874 - 25.1050 |
24.8300 - 27.4400 |
|
|
$25.13 |
+0.1200 |
+0.48% |
701,500 |
25.0300 - 25.2700 |
24.2300 - 30.4400 |
|
|
$25.16 |
+0.0144 |
+0.06% |
50,838 |
25.1350 - 25.2000 |
24.9800 - 25.7400 |
|
|
$25.16 |
+0.7200 |
+2.95% |
1.21 מיליון |
24.6000 - 25.1700 |
24.0800 - 34.4200 |
|
|
$25.19 |
+0.8605 |
+3.54% |
4,913 |
24.7100 - 25.1900 |
23.8500 - 29.6500 |
|
|
$25.21 |
+0.9320 |
+3.84% |
253 |
24.9900 - 25.2100 |
23.9900 - 35.1600 |
|