WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.68 |
+0.0809 |
+0.32% |
2,426 |
25.6300 - 25.7900 |
22.2400 - 26.2000 |
|
|
$25.69 |
-0.0600 |
-0.23% |
880,442 |
25.6000 - 25.9250 |
20.7300 - 27.1100 |
|
|
$25.71 |
-0.0058 |
-0.02% |
3,387 |
25.7000 - 25.8000 |
23.8200 - 26.6800 |
|
|
$25.73 |
+0.1200 |
+0.47% |
488,238 |
25.0500 - 26.1600 |
19.6000 - 31.3100 |
|
|
$25.76 |
+0.2200 |
+0.86% |
19,400 |
25.6900 - 25.8400 |
23.2900 - 34.7400 |
|
|
$25.78 |
-0.0400 |
-0.15% |
999 |
25.7400 - 25.8300 |
23.8500 - 28.4100 |
|
|
$25.81 |
-0.1057 |
-0.41% |
10,910 |
25.7702 - 25.8500 |
25.5600 - 27.6000 |
|
|
$25.81 |
+0.0366 |
+0.14% |
2,091 |
25.7700 - 25.9193 |
21.5000 - 26.6600 |
|
|
$25.82 |
-0.0471 |
-0.18% |
2,933 |
25.7794 - 25.9699 |
22.2300 - 28.5900 |
|
|
$25.83 |
-0.1200 |
-0.46% |
411,047 |
25.8300 - 25.9122 |
22.7000 - 26.8600 |
|
|
$25.84 |
-0.0200 |
-0.08% |
260,556 |
25.7800 - 25.9800 |
22.0600 - 27.0500 |
|
|
$25.86 |
+0.0100 |
+0.04% |
26.82 מיליון |
25.7400 - 26.1600 |
18.9700 - 27.2400 |
|
|
$25.87 |
-0.1424 |
-0.55% |
6,985 |
25.7950 - 26.0391 |
21.7700 - 31.1500 |
|
|
$25.88 |
-0.0600 |
-0.23% |
131,941 |
25.8300 - 26.0000 |
24.2900 - 27.3300 |
|
|
$25.93 |
+0.5200 |
+2.05% |
1.07 מיליון |
25.6550 - 25.9599 |
20.3400 - 25.9600 |
|
|
$25.96 |
-1.1893 |
-4.34% |
1,982 |
25.9550 - 26.2500 |
20.8900 - 28.8500 |
|
|
$25.98 |
+0.6200 |
+2.44% |
280,487 |
25.2600 - 26.6601 |
10.3300 - 31.4400 |
|
|
$25.99 |
-0.2600 |
-0.99% |
41,682 |
25.8200 - 26.4681 |
25.8200 - 50.6800 |
|
|
$26.01 |
+0.1112 |
+0.43% |
2,868 |
25.9300 - 26.2100 |
23.3100 - 29.6100 |
|
|
$26.01 |
-0.0600 |
-0.23% |
657,816 |
25.9750 - 26.0500 |
24.1200 - 26.9200 |
|
|
$26.04 |
+0.0500 |
+0.19% |
74,534 |
26.0200 - 26.1900 |
23.9400 - 30.2800 |
|
|
$26.23 |
-0.2070 |
-0.78% |
21,751 |
26.1900 - 26.4500 |
22.9300 - 28.1000 |
|
|
$26.27 |
+0.3800 |
+1.47% |
148,914 |
26.0300 - 26.4600 |
23.6700 - 32.0600 |
|
|
$26.28 |
-0.0300 |
-0.11% |
31,185 |
26.2310 - 26.4600 |
22.8600 - 27.1900 |
|
|
$26.33 |
-0.1400 |
-0.53% |
2.83 מיליון |
26.2700 - 26.4500 |
24.4700 - 31.1500 |
|