רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IJUL	Innovator MSCI EAFE Power Buffer ETF - July	$27.21	+0.0450	+0.17%	26,127	27.1800 - 27.2100	24.7800 - 28.3000
CWI	SPDR MSCI ACWI ex-US	$27.24	+0.0250	+0.09%	67,272	27.1400 - 27.2700	23.7900 - 28.5700
GTEK	Goldman Sachs Future Tech Leaders Equity	$27.24	-0.2680	-0.97%	2,029	27.2420 - 27.3078	21.8200 - 29.7400
CTA	Simplify Managed Futures Strategy ETF	$27.26	+0.1999	+0.74%	4,782	27.1363 - 27.2613	23.2000 - 27.9500
FEMB	First Trust Emerging Markets Local Currency Bond	$27.27	+0.0100	+0.04%	4,294	27.2700 - 27.3150	25.9100 - 30.5000
SIVR	Aberdeen Standard Physical Silver Shares	$27.29	+0.2361	+0.87%	640,022	27.1100 - 27.3300	19.8300 - 28.5000
FLAU	Franklin FTSE Australia	$27.32	-0.2496	-0.91%	58	27.2704 - 27.5300	23.9900 - 29.2500
FNDE	Schwab Fundamental Emerging Markets Large Company	$27.33	-0.0300	-0.11%	40,976	27.2900 - 27.3700	25.1300 - 28.5300
FCG	First Trust Natural Gas	$27.4	+0.4200	+1.56%	19,765	26.9100 - 27.4200	21.2600 - 28.7200
IDV	iShares Dow Jones Intl Select Div	$27.4	+0.1700	+0.62%	67,374	27.2900 - 27.4100	24.3400 - 28.4300
TPYP	Tortoise North American Pipeline	$27.4	+0.3600	+1.33%	1,298	27.0400 - 27.4000	23.3500 - 28.1500
IVLU	iShares Edge MSCI Intl Value Factor	$27.41	+0.1377	+0.5%	16,659	27.3200 - 27.4200	23.8900 - 28.5800
BUG	Global X Cybersecurity	$27.47	-0.0700	-0.25%	18,520	27.4500 - 27.6800	20.7900 - 31.7800
QQQN	VictoryShares Nasdaq Next 50	$27.48	-0.0500	-0.18%	154	27.4800 - 27.4800	22.5000 - 29.9600
GSPY	Gotham Enhanced 500	$27.53	-0.0062	-0.02%	379	27.5299 - 27.5300	22.1600 - 28.8400
SPTI	SPDR Portfolio Intermediate Term Treasury	$27.55	+0.0169	+0.06%	242,630	27.5420 - 27.5800	27.0100 - 29.4000
SDS	ProShares UltraShort S&P 500	$27.56	+0.1500	+0.55%	3.72 מיליון	27.3213 - 27.5800	24.6900 - 41.4100
KEMX	KraneShares MSCI Emerging Markets ex China	$27.8	-0.0900	-0.32%	13,192	27.7700 - 27.9000	24.8700 - 29.8200
CWEB	Daily CSI China Internet Index Bull 2X	$27.8	-0.5900	-2.08%	53,508	27.7200 - 28.0000	23.2000 - 49.7100
PTIN	Pacer Trendpilot International	$27.85	+0.0855	+0.31%	1,076	27.7800 - 27.8900	24.7800 - 29.3000
RLY	SPDR SSgA Multi-Asset Real Return	$27.89	+0.1900	+0.69%	6,752	27.8200 - 27.8900	25.7400 - 28.6000
IQDY	FlexShares International Quality Dividend Dynamic Index	$27.9	+0.0314	+0.11%	17,236	27.8400 - 27.9000	24.0500 - 29.1600
GOEX	Global X Gold Explorers	$27.92	+0.3525	+1.28%	2,986	27.7900 - 27.9200	20.7100 - 29.6500
AFMC	First Trust Active Factor Mid Cap	$27.93	-0.0922	-0.33%	43	27.9309 - 28.2600	22.3000 - 30.4900
MAXI	Simplify Bitcoin Strategy PLUS Income	$27.94	+0.6600	+2.42%	14,501	27.5000 - 28.4100	14.4000 - 32.4100