WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.35 |
-0.0199 |
-0.08% |
94,497 |
26.3000 - 26.5426 |
21.9700 - 28.0500 |
|
|
$26.35 |
-0.0100 |
-0.04% |
155,953 |
26.3400 - 26.4300 |
23.0300 - 32.4000 |
|
|
$26.42 |
-0.1300 |
-0.49% |
38 |
26.4150 - 26.4150 |
24.9800 - 27.5500 |
|
|
$26.47 |
+0.0009 |
0% |
1,799 |
26.4550 - 26.6500 |
22.0200 - 32.4300 |
|
|
$26.49 |
-0.0457 |
-0.17% |
5,266 |
26.2800 - 26.8950 |
19.0100 - 29.4800 |
|
|
$26.5 |
+0.2700 |
+1.03% |
215,463 |
26.4300 - 26.6550 |
22.3200 - 27.6300 |
|
|
$26.5 |
-0.0700 |
-0.26% |
674,108 |
26.4300 - 26.6300 |
20.7700 - 27.3600 |
|
|
$26.53 |
+0.1200 |
+0.45% |
21,597 |
26.4000 - 26.7700 |
20.7200 - 31.4000 |
|
|
$26.58 |
-0.0136 |
-0.05% |
66 |
26.5834 - 26.5834 |
23.4400 - 28.8100 |
|
|
$26.67 |
+0.0450 |
+0.17% |
51,065 |
26.6100 - 26.6750 |
25.0000 - 28.0700 |
|
|
$26.72 |
-0.2478 |
-0.92% |
8,658 |
26.7100 - 27.0588 |
25.6800 - 38.9300 |
|
|
$26.73 |
-0.0200 |
-0.07% |
16,089 |
26.5300 - 26.9600 |
25.0100 - 28.5900 |
|
|
$26.75 |
+0.1542 |
+0.58% |
285 |
26.7478 - 26.9000 |
23.8700 - 27.8300 |
|
|
$26.75 |
-0.0600 |
-0.22% |
870,369 |
26.5850 - 27.0600 |
23.7000 - 29.8400 |
|
|
$26.77 |
-0.1575 |
-0.58% |
17,295 |
26.7500 - 27.4600 |
25.2100 - 33.0000 |
|
|
$26.78 |
+0.0300 |
+0.11% |
120,488 |
26.6800 - 26.7900 |
25.0300 - 26.8900 |
|
|
$26.79 |
-0.0900 |
-0.34% |
2,062 |
26.7300 - 26.9500 |
22.1400 - 27.9900 |
|
|
$26.83 |
+0.0850 |
+0.32% |
1,647 |
26.8300 - 26.9400 |
26.8300 - 33.9800 |
|
|
$26.84 |
+0.1600 |
+0.6% |
43,985 |
26.7000 - 27.1200 |
19.7300 - 28.5700 |
|
|
$26.85 |
+0.0597 |
+0.22% |
5,190 |
26.7200 - 27.0040 |
23.8600 - 29.2100 |
|
|
$26.9 |
-0.0200 |
-0.07% |
88,893 |
26.8500 - 27.0399 |
24.3400 - 28.0700 |
|
|
$26.92 |
-0.0200 |
-0.07% |
28,711 |
26.8700 - 27.0250 |
25.2400 - 28.6000 |
|
|
$26.93 |
-0.1500 |
-0.55% |
76,727 |
26.9245 - 27.2745 |
22.6600 - 29.2900 |
|
|
$26.96 |
-0.1000 |
-0.37% |
15,986 |
26.9001 - 27.0300 |
25.7100 - 30.2500 |
|
|
$26.98 |
-0.0700 |
-0.26% |
88,443 |
26.8800 - 27.3000 |
21.2600 - 28.7200 |
|