WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.22 |
-0.7900 |
-3.04% |
3.02 מיליון |
25.2100 - 25.8500 |
19.2600 - 27.1400 |
|
|
$25.23 |
+0.2120 |
+0.85% |
389 |
25.0901 - 25.2264 |
24.2700 - 32.3100 |
|
|
$25.29 |
+2.6100 |
+11.51% |
72,798 |
23.5000 - 25.7700 |
21.3800 - 69.9900 |
|
|
$25.29 |
0.0000 |
0% |
8,421 |
25.2600 - 25.3200 |
25.1700 - 25.6100 |
|
|
$25.3 |
+0.4900 |
+1.98% |
85,019 |
24.3807 - 25.3499 |
23.9000 - 29.9300 |
|
|
$25.38 |
+0.6041 |
+2.44% |
7,570 |
24.9300 - 25.3900 |
23.7700 - 31.8900 |
|
|
$25.43 |
+0.0700 |
+0.28% |
213,524 |
25.3900 - 25.4900 |
24.8700 - 28.6000 |
|
|
$25.45 |
+0.4635 |
+1.86% |
412,941 |
25.0900 - 25.5399 |
23.3400 - 28.9500 |
|
|
$25.46 |
+0.6617 |
+2.67% |
14,613 |
25.0000 - 25.4799 |
25.0000 - 36.1800 |
|
|
$25.47 |
+0.4000 |
+1.6% |
614 |
25.3900 - 25.4674 |
21.4600 - 35.7100 |
|
|
$25.48 |
+0.5168 |
+2.07% |
816 |
25.3900 - 25.4778 |
24.3500 - 35.6800 |
|
|
$25.48 |
+0.3700 |
+1.47% |
96,829 |
25.3100 - 25.5900 |
24.9200 - 33.6600 |
|
|
$25.5 |
+0.4799 |
+1.93% |
4,135 |
25.2939 - 25.4984 |
23.7500 - 37.7600 |
|
|
$25.5 |
+0.6084 |
+2.45% |
5,443 |
25.1200 - 25.5001 |
24.4600 - 32.0600 |
|
|
$25.51 |
+0.6771 |
+2.74% |
1,122 |
25.4310 - 25.5375 |
24.1500 - 32.9800 |
|
|
$25.51 |
+0.5000 |
+2% |
117,095 |
25.1700 - 25.5300 |
24.8000 - 29.7900 |
|
|
$25.51 |
+0.7987 |
+3.23% |
4,490 |
25.3900 - 25.5600 |
24.1000 - 31.8800 |
|
|
$25.54 |
+0.1304 |
+0.52% |
10 |
25.5430 - 25.5430 |
25.0600 - 28.9900 |
|
|
$25.57 |
-0.2586 |
-1% |
3,948 |
25.1300 - 25.6550 |
19.5500 - 38.4800 |
|
|
$25.59 |
+0.4767 |
+1.9% |
2,660 |
25.2600 - 25.5926 |
24.9400 - 30.8700 |
|
|
$25.63 |
+0.5893 |
+2.36% |
283 |
25.6083 - 25.6306 |
24.4900 - 30.3100 |
|
|
$25.65 |
-0.9600 |
-3.61% |
11,543 |
25.5500 - 26.8400 |
15.8600 - 35.6400 |
|
|
$25.67 |
+0.2850 |
+1.12% |
4,183 |
25.5100 - 25.9000 |
25.1100 - 32.7300 |
|
|
$25.68 |
+0.2500 |
+0.98% |
248,890 |
25.3600 - 25.7000 |
24.2800 - 28.2800 |
|
|
$25.72 |
+0.5400 |
+2.14% |
1.82 מיליון |
25.4000 - 25.7200 |
24.2300 - 33.1900 |
|