WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.12 |
+0.1717 |
+0.64% |
11,478 |
26.9800 - 27.1700 |
20.1600 - 29.2300 |
|
|
$27.14 |
+0.2315 |
+0.86% |
19,605 |
26.9600 - 27.1415 |
18.6600 - 27.1400 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$27.19 |
-0.0400 |
-0.15% |
169,777 |
27.1300 - 27.2300 |
22.3200 - 27.2400 |
|
|
$27.25 |
-0.0165 |
-0.06% |
15,929 |
27.2450 - 28.5900 |
22.2300 - 28.5900 |
|
|
$27.27 |
+0.0147 |
+0.05% |
1,588 |
27.1850 - 27.2688 |
24.9800 - 27.5500 |
|
|
$27.38 |
+0.0108 |
+0.04% |
3,851 |
27.2800 - 27.4400 |
25.0100 - 28.5900 |
|
|
$27.44 |
+0.3900 |
+1.44% |
153,165 |
27.1350 - 27.4990 |
21.2600 - 27.5400 |
|
|
$27.45 |
+0.0249 |
+0.09% |
106,145 |
27.3700 - 27.4499 |
20.5400 - 27.7300 |
|
|
$27.46 |
+0.5900 |
+2.2% |
579,772 |
26.9200 - 27.6300 |
22.5700 - 33.2400 |
|
|
$27.6 |
+0.0450 |
+0.16% |
991 |
27.4900 - 27.7700 |
23.3100 - 29.6100 |
|
|
$27.63 |
+0.1500 |
+0.55% |
48,674 |
27.4900 - 27.6400 |
23.1500 - 28.0700 |
|
|
$27.64 |
-0.1289 |
-0.46% |
73,377 |
27.6300 - 27.9300 |
20.5500 - 28.3500 |
|
|
$27.76 |
+0.1200 |
+0.43% |
525,814 |
27.6800 - 27.8300 |
25.1300 - 28.3700 |
|
|
$27.83 |
+0.0908 |
+0.33% |
4 |
27.8348 - 27.8348 |
23.8700 - 27.8300 |
|
|
$27.86 |
+0.2200 |
+0.8% |
25,323 |
27.6480 - 27.9300 |
18.1700 - 27.9700 |
|
|
$27.92 |
-0.0066 |
-0.02% |
34,502 |
27.9000 - 28.0200 |
22.9300 - 28.1000 |
|
|
$27.94 |
0.0000 |
0% |
7.31 מיליון |
27.8500 - 28.0400 |
24.4700 - 31.6000 |
|
|
$27.95 |
+0.1800 |
+0.65% |
66,119 |
27.7900 - 27.9650 |
25.7400 - 28.3600 |
|
|
$27.96 |
+0.3462 |
+1.25% |
24,885 |
27.6700 - 27.9680 |
23.3500 - 27.9700 |
|
|
$28 |
+0.0700 |
+0.25% |
10,884 |
27.9120 - 28.0500 |
21.9700 - 28.0500 |
|
|
$28 |
-0.0400 |
-0.14% |
260,169 |
27.9700 - 28.0600 |
24.3400 - 28.0700 |
|
|
$28.01 |
-0.0117 |
-0.04% |
2,380 |
28.0000 - 28.0900 |
23.8500 - 28.4100 |
|
|
$28.04 |
+0.0400 |
+0.14% |
485,817 |
27.9600 - 28.0700 |
24.3400 - 28.6800 |
|
|
$28.07 |
-0.1300 |
-0.46% |
26,976 |
28.0700 - 28.2000 |
25.2400 - 28.6000 |
|