WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.85 |
+0.3800 |
+1.21% |
7,298 |
31.8150 - 31.8500 |
26.1100 - 32.5700 |
|
|
$31.86 |
+0.3950 |
+1.26% |
5,504 |
31.6900 - 31.9100 |
27.3200 - 33.7400 |
|
|
$31.88 |
+0.5747 |
+1.82% |
8 |
31.4000 - 32.1500 |
24.6900 - 37.9700 |
|
|
$31.9 |
+0.3400 |
+1.08% |
7,045 |
31.2600 - 31.9000 |
24.0700 - 35.3600 |
|
|
$31.95 |
-0.0400 |
-0.13% |
321 |
31.9500 - 31.9500 |
25.5600 - 33.5300 |
|
|
$31.96 |
+0.7500 |
+2.4% |
2.86 מיליון |
31.7800 - 32.5500 |
28.2900 - 295.2300 |
|
|
$31.98 |
+0.2000 |
+0.63% |
788 |
31.9800 - 32.0200 |
28.5100 - 33.6800 |
|
|
$32.01 |
+0.3900 |
+1.23% |
27 |
31.5900 - 32.0100 |
22.3400 - 34.0200 |
|
|
$32.02 |
+0.1400 |
+0.44% |
38,462 |
31.9243 - 32.1100 |
28.2300 - 35.3900 |
|
|
$32.02 |
+0.0700 |
+0.22% |
603 |
32.0200 - 32.0200 |
27.6800 - 33.1400 |
|
|
$32.03 |
+0.3296 |
+1.04% |
70 |
31.8100 - 32.1100 |
28.1100 - 38.1800 |
|
|
$32.04 |
+0.3738 |
+1.18% |
65 |
31.6700 - 32.1899 |
29.4400 - 33.8900 |
|
|
$32.06 |
+0.2400 |
+0.75% |
4,576 |
31.8998 - 32.0900 |
25.3400 - 37.3400 |
|
|
$32.11 |
-0.3444 |
-1.06% |
641 |
32.0900 - 32.1056 |
29.1500 - 33.2300 |
|
|
$32.11 |
+0.2500 |
+0.78% |
277 |
32.1100 - 32.1100 |
25.9000 - 33.5700 |
|
|
$32.12 |
-0.0100 |
-0.03% |
31,147 |
32.1100 - 32.1400 |
30.8900 - 32.9700 |
|
|
$32.13 |
-0.2337 |
-0.72% |
2,189 |
32.1294 - 32.3100 |
24.7700 - 33.7200 |
|
|
$32.23 |
+0.5300 |
+1.67% |
267,854 |
32.1200 - 32.2800 |
24.4600 - 39.7300 |
|
|
$32.25 |
+0.1285 |
+0.4% |
1,254 |
32.2200 - 32.2500 |
28.2800 - 35.4300 |
|
|
$32.29 |
0.0000 |
0% |
212 |
32.2900 - 32.2900 |
27.3400 - 33.0000 |
|
|
$32.3 |
+0.2123 |
+0.66% |
9 |
32.3000 - 32.3800 |
28.0900 - 34.2000 |
|
|
$32.3 |
+0.0600 |
+0.19% |
3,154 |
32.2500 - 32.3027 |
27.5200 - 34.5400 |
|
|
$32.35 |
+0.1700 |
+0.53% |
4,502 |
32.1800 - 32.4300 |
18.7700 - 37.2100 |
|
|
$32.38 |
-0.2093 |
-0.64% |
2,967 |
32.3800 - 32.7469 |
24.7700 - 34.6600 |
|
|
$32.4 |
+0.1213 |
+0.38% |
108 |
32.4000 - 32.4000 |
26.0600 - 34.8500 |
|